Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68661 UB#PINANRC2710N (R BULL)
Nominal 
0.085 -0.010 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.095 | 48.550 | 1,480,000 | 2,190,000 | 2.740 | 100,000 | 0.101 | 1,175,000 | 0.098 |
| 11/06/2025 | 0.095 | 48.750 | 55,000 | 1,115,000 | 1.390 | 55,000 | 0.092 | ||
| 10/06/2025 | 0.085 | 47.450 | 170,000 | 1,060,000 | 1.320 | 100,000 | 0.085 | 20,000 | 0.085 |
| 09/06/2025 | 0.080 | 47.200 | 1,950,000 | 1,140,000 | 1.430 | 1,700,000 | 0.077 | 50,000 | 0.080 |
| 06/06/2025 | 0.068 | 45.700 | 1,895,000 | 2,790,000 | 3.490 | 480,000 | 0.074 | 1,175,000 | 0.069 |
| 05/06/2025 | 0.070 | 46.000 | 1,295,000 | 2,095,000 | 2.620 | 290,000 | 0.070 | 955,000 | 0.069 |
| 04/06/2025 | 0.069 | 45.800 | 40,000 | 1,430,000 | 1.790 | 40,000 | 0.070 | ||
| 03/06/2025 | 0.074 | 46.450 | 30,000 | 1,390,000 | 1.740 | 15,000 | 0.074 | 15,000 | 0.072 |
| 02/06/2025 | 0.065 | 45.600 | 980,000 | 1,390,000 | 1.740 | 340,000 | 0.062 | 275,000 | 0.058 |
| 30/05/2025 | 0.069 | 46.150 | 0 | 1,455,000 | 1.820 | ||||
| 29/05/2025 | 0.073 | 46.400 | 75,000 | 1,455,000 | 1.820 | 60,000 | 0.073 | 15,000 | 0.073 |
| 28/05/2025 | 0.069 | 45.800 | 20,000 | 1,500,000 | 1.880 | 20,000 | 0.068 | ||
| 27/05/2025 | 0.073 | 46.200 | 40,000 | 1,480,000 | 1.850 | 40,000 | 0.072 | ||
| 26/05/2025 | 0.069 | 45.700 | 0 | 1,440,000 | 1.800 | ||||
| 23/05/2025 | 0.070 | 45.850 | 35,000 | 1,440,000 | 1.800 | 35,000 | 0.073 | ||
| 22/05/2025 | 0.071 | 45.900 | 570,000 | 1,475,000 | 1.840 | 570,000 | 0.071 | ||
| 21/05/2025 | 0.076 | 46.600 | 980,000 | 2,045,000 | 2.560 | 630,000 | 0.079 | 350,000 | 0.076 |
| 20/05/2025 | 0.074 | 46.400 | 0 | 2,325,000 | 2.910 | ||||
| 19/05/2025 | 0.069 | 45.700 | 0 | 2,325,000 | 2.910 | ||||
| 16/05/2025 | 0.073 | 46.100 | 0 | 2,325,000 | 2.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |