Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68661 UB#PINANRC2710N (R BULL)
Nominal 
0.065 +0.003 (+4.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.062 | 46.150 | 6,215,000 | 5,385,000 | 6.730 | 3,320,000 | 0.063 | ||
| 28/04/2025 | 0.061 | 46.000 | 2,935,000 | 8,705,000 | 10.880 | 320,000 | 0.052 | 950,000 | 0.056 |
| 25/04/2025 | 0.060 | 45.950 | 12,860,000 | 8,075,000 | 10.090 | 8,655,000 | 0.062 | ||
| 24/04/2025 | 0.057 | 45.650 | 6,565,000 | 16,730,000 | 20.910 | 4,475,000 | 0.056 | ||
| 23/04/2025 | 0.057 | 45.550 | 8,480,000 | 21,205,000 | 26.510 | 3,990,000 | 0.055 | ||
| 22/04/2025 | 0.049 | 44.700 | 18,005,000 | 25,195,000 | 31.490 | 8,280,000 | 0.047 | 2,015,000 | 0.043 |
| 17/04/2025 | 0.042 | 43.800 | 32,285,000 | 31,460,000 | 39.320 | 26,680,000 | 0.041 | ||
| 16/04/2025 | 0.039 | 43.300 | 660,000 | 4,780,000 | 5.970 | 660,000 | 0.037 | ||
| 15/04/2025 | 0.044 | 43.800 | 300,000 | 5,440,000 | 6.800 | 300,000 | 0.043 | ||
| 14/04/2025 | 0.044 | 43.800 | 5,575,000 | 5,740,000 | 7.170 | 15,000 | 0.046 | 4,575,000 | 0.046 |
| 11/04/2025 | 0.036 | 42.650 | 1,590,000 | 1,180,000 | 1.470 | 775,000 | 0.034 | 795,000 | 0.028 |
| 10/04/2025 | 0.030 | 41.900 | 1,760,000 | 1,160,000 | 1.450 | 330,000 | 0.033 | 1,430,000 | 0.034 |
| 09/04/2025 | 0.028 | 41.300 | 220,000 | 60,000 | 0.070 | 100,000 | 0.017 | 120,000 | 0.019 |
| 08/04/2025 | 0.023 | 41.100 | 200,000 | 40,000 | 0.050 | 100,000 | 0.022 | 100,000 | 0.024 |
| 07/04/2025 | 0.019 | 40.800 | 150,000 | 40,000 | 0.050 | 150,000 | 0.030 | ||
| 03/04/2025 | 0.070 | 46.900 | 0 | 190,000 | 0.240 | ||||
| 02/04/2025 | 0.075 | 47.650 | 0 | 190,000 | 0.240 | ||||
| 01/04/2025 | 0.069 | 46.900 | 0 | 190,000 | 0.240 | ||||
| 31/03/2025 | 0.066 | 46.300 | 0 | 190,000 | 0.240 | ||||
| 28/03/2025 | 0.070 | 46.950 | 100,000 | 190,000 | 0.240 | 100,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |