68676 UB#POMRTRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68676 UB#POMRTRC2612C (R BULL)

Nominal

0.110 +0.012 (+12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.098	162.200	1,590,000	47,460,000	47.460	500,000	0.096	1,090,000	0.096
06/05/2026	0.086	156.300	10,000	46,870,000	46.870	10,000	0.087
05/05/2026	0.091	159.200	3,040,000	46,880,000	46.880	140,000	0.088	2,900,000	0.090
04/05/2026	0.084	155.700	370,000	44,120,000	44.120	50,000	0.091	320,000	0.085
30/04/2026	0.090	157.200	100,000	43,850,000	43.850	90,000	0.091	10,000	0.089
29/04/2026	0.086	156.800	10,000	43,930,000	43.930	10,000	0.085
28/04/2026	0.078	153.200	100,000	43,940,000	43.940	80,000	0.078	20,000	0.078
27/04/2026	0.086	156.100	0	44,000,000	44.000
24/04/2026	0.086	156.500	0	44,000,000	44.000
23/04/2026	0.084	155.600	580,000	44,000,000	44.000	80,000	0.087	500,000	0.084
22/04/2026	0.094	160.200	3,240,000	43,580,000	43.580	1,570,000	0.093	1,670,000	0.100
21/04/2026	0.104	164.400	400,000	43,480,000	43.480	400,000	0.103
20/04/2026	0.096	160.900	5,020,000	43,880,000	43.880	3,000,000	0.094
17/04/2026	0.091	159.100	3,090,000	46,880,000	46.880			1,530,000	0.096
16/04/2026	0.105	164.800	2,080,000	45,350,000	45.350	1,000,000	0.108	1,080,000	0.107
15/04/2026	0.102	163.300	50,000	45,270,000	45.270			50,000	0.109
14/04/2026	0.099	161.400	360,000	45,220,000	45.220	140,000	0.098	40,000	0.087
13/04/2026	0.077	151.500	1,240,000	45,320,000	45.320	1,040,000	0.082
10/04/2026	0.075	150.900	200,000	46,360,000	46.360
09/04/2026	0.080	152.700	2,510,000	46,360,000	46.360	2,040,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.