68680 UB#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68680 UB#HSI RP2803O (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.260	24,175.120	90,000	170,000	0.080			90,000	0.255
09/07/2026	0.275	24,030.180	660,000	80,000	0.040	330,000	0.265	330,000	0.248
08/07/2026	0.260	24,199.460	50,000	80,000	0.040			50,000	0.270
07/07/2026	0.320	23,496.890	0	30,000	0.010
06/07/2026	0.315	23,616.320	0	30,000	0.010
03/07/2026	0.340	23,350.030	0	30,000	0.010
02/07/2026	0.360	23,055.030	20,000	30,000	0.010			20,000	0.335
30/06/2026	0.375	22,881.020	0	10,000	0.010
29/06/2026	0.375	23,026.680	0	10,000	0.010
26/06/2026	0.400	22,671.860	230,000	10,000	0.010	230,000	0.400
25/06/2026	0.360	23,076.910	0	240,000	0.120
24/06/2026	0.330	23,412.180	210,000	240,000	0.120	210,000	0.332
23/06/2026	0.335	23,336.280	0	450,000	0.220
22/06/2026	0.295	23,768.520	0	450,000	0.220
18/06/2026	0.290	23,924.810	0	450,000	0.220
17/06/2026	0.250	24,312.160	20,000	450,000	0.220			20,000	0.237
16/06/2026	0.239	24,493.950	0	430,000	0.210
15/06/2026	0.203	24,842.670	230,000	430,000	0.210	100,000	0.194	130,000	0.190
12/06/2026	0.220	24,718.100	50,000	400,000	0.200			50,000	0.219
11/06/2026	0.265	24,249.290	100,000	350,000	0.180	100,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.