68706 BP#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68706 BP#HSI RC2809T (R BULL)

Nominal

0.167 +0.009 (+5.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.158	24,271.200	5,590,000	5,600,000	2.240	3,420,000	0.159	1,590,000	0.164
09/10/2026	0.148	24,211.350	9,700,000	7,430,000	2.972	4,560,000	0.135	1,910,000	0.129
08/10/2026	0.101	23,785.790	4,320,000	10,080,000	4.032			4,270,000	0.115
07/10/2026	0.142	24,130.500	2,060,000	5,810,000	2.324	1,040,000	0.146	1,020,000	0.141
06/10/2026	0.154	24,280.560	4,700,000	5,830,000	2.332	3,620,000	0.157
05/10/2026	0.124	24,040.340	21,510,000	9,450,000	3.780	4,970,000	0.122	10,540,000	0.117
02/10/2026	0.119	23,972.290	5,740,000	3,880,000	1.552	1,030,000	0.127	4,710,000	0.122
30/09/2026	0.192	24,613.270	0	200,000	0.080
29/09/2026	0.182	24,523.570	0	200,000	0.080
28/09/2026	0.202	24,642.510	700,000	200,000	0.080	400,000	0.205	300,000	0.200
25/09/2026	0.183	24,510.090	210,000	300,000	0.120	20,000	0.182	190,000	0.169
24/09/2026	0.211	24,761.130	100,000	130,000	0.052			100,000	0.207
23/09/2026	0.218	24,834.120	0	30,000	0.012
22/09/2026	0.243	25,087.750	0	30,000	0.012
21/09/2026	0.237	25,042.710	0	30,000	0.012
18/09/2026	0.209	24,750.780	0	30,000	0.012
17/09/2026	0.192	24,604.290	400,000	30,000	0.012	200,000	0.180	200,000	0.169
16/09/2026	0.203	24,713.780	0	30,000	0.012
15/09/2026	0.199	24,667.240	0	30,000	0.012
14/09/2026	0.222	24,917.600	0	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.