| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.167 | 24,175.120 | 320,000 | 10,550,000 | 4.220 | ||||
| 09/07/2026 | 0.150 | 24,030.180 | 8,470,000 | 10,550,000 | 4.220 | 1,490,000 | 0.153 | 5,480,000 | 0.150 |
| 08/07/2026 | 0.167 | 24,199.460 | 32,060,000 | 6,560,000 | 2.624 | 4,060,000 | 0.147 | ||
| 07/07/2026 | 0.095 | 23,496.890 | 21,480,000 | 10,620,000 | 4.248 | 540,000 | 0.117 | 7,240,000 | 0.102 |
| 06/07/2026 | 0.106 | 23,616.320 | 10,290,000 | 3,920,000 | 1.568 | 760,000 | 0.097 | 4,680,000 | 0.102 |
| 03/07/2026 | 23,350.030 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |