68746 SG#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68746 SG#KUASORC2509A (R BULL)

Nominal

0.242 +0.021 (+9.502%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		60.000	0
13/06/2025		58.000	0	800,000	1.333	580,000	0.218	790,000	0.223
12/06/2025		58.550	0	590,000	0.983	400,000	0.242	240,000	0.229
11/06/2025		62.200	0	750,000	1.250
10/06/2025		61.500	0	750,000	1.250	4,320,000	0.266	1,380,000	0.250
09/06/2025		62.400	0	3,690,000	6.150
06/06/2025		59.100	0	3,690,000	6.150			410,000	0.211
05/06/2025		54.500	0	3,280,000	5.467			40,000	0.198
04/06/2025		51.900	0	3,240,000	5.400			980,000	0.160
03/06/2025		51.200	0	2,260,000	3.767	2,270,000	0.162	740,000	0.156
02/06/2025		52.450	0	3,790,000	6.317	260,000	0.153	2,320,000	0.162
30/05/2025		53.300	0	1,730,000	2.883	2,130,000	0.174	260,000	0.173
29/05/2025		54.200	0	3,600,000	6.000
28/05/2025		51.650	0	3,600,000	6.000	320,000	0.150	1,140,000	0.159
27/05/2025		48.750	0	2,780,000	4.633	1,290,000	0.130	360,000	0.135
26/05/2025		48.500	0	3,710,000	6.183	770,000	0.124	1,430,000	0.130
23/05/2025		48.750	0	3,050,000	5.083	1,130,000	0.128	580,000	0.133
22/05/2025		48.850	0	3,600,000	6.000	980,000	0.136	1,420,000	0.133
21/05/2025		50.350	0	3,160,000	5.267	330,000	0.146	380,000	0.149
20/05/2025		49.900	0	3,110,000	5.183	1,900,000	0.144	1,410,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.