Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68746 SG#KUASORC2509A (R BULL)
Nominal 
0.162 +0.009 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.153 | 50.800 | 880,000 | 1,030,000 | 1.717 | 880,000 | 0.151 | ||
| 28/04/2025 | 0.153 | 50.650 | 720,000 | 1,910,000 | 3.183 | 680,000 | 0.152 | 40,000 | 0.153 |
| 25/04/2025 | 0.152 | 50.750 | 2,830,000 | 2,550,000 | 4.250 | 360,000 | 0.152 | 1,830,000 | 0.164 |
| 24/04/2025 | 0.147 | 50.450 | 1,280,000 | 1,080,000 | 1.800 | 1,130,000 | 0.156 | 120,000 | 0.145 |
| 23/04/2025 | 0.164 | 51.800 | 100,000 | 2,090,000 | 3.483 | 30,000 | 0.164 | ||
| 22/04/2025 | 0.145 | 50.050 | 890,000 | 2,120,000 | 3.533 | 600,000 | 0.143 | ||
| 17/04/2025 | 0.145 | 50.050 | 1,740,000 | 2,720,000 | 4.533 | 1,450,000 | 0.141 | ||
| 16/04/2025 | 0.134 | 48.700 | 250,000 | 1,270,000 | 2.117 | 30,000 | 0.136 | 220,000 | 0.133 |
| 15/04/2025 | 0.160 | 51.200 | 440,000 | 1,080,000 | 1.800 | 300,000 | 0.146 | 50,000 | 0.143 |
| 14/04/2025 | 0.148 | 50.350 | 2,670,000 | 1,330,000 | 2.217 | 2,010,000 | 0.149 | 20,000 | 0.147 |
| 11/04/2025 | 0.141 | 49.450 | 6,060,000 | 3,320,000 | 5.533 | 3,570,000 | 0.130 | 2,200,000 | 0.143 |
| 10/04/2025 | 0.128 | 48.350 | 2,840,000 | 4,690,000 | 7.817 | 1,840,000 | 0.133 | 520,000 | 0.148 |
| 09/04/2025 | 0.114 | 46.600 | 19,410,000 | 6,010,000 | 10.017 | 7,290,000 | 0.088 | 7,210,000 | 0.108 |
| 08/04/2025 | 0.103 | 45.950 | 17,040,000 | 6,090,000 | 10.150 | 3,180,000 | 0.104 | 8,910,000 | 0.098 |
| 07/04/2025 | 0.096 | 45.550 | 910,000 | 360,000 | 0.600 | 320,000 | 0.119 | 540,000 | 0.120 |
| 03/04/2025 | 0.209 | 56.200 | 20,000 | 140,000 | 0.233 | 20,000 | 0.209 | ||
| 02/04/2025 | 0.219 | 57.450 | 0 | 160,000 | 0.267 | ||||
| 01/04/2025 | 0.205 | 56.150 | 0 | 160,000 | 0.267 | ||||
| 31/03/2025 | 0.191 | 54.350 | 0 | 160,000 | 0.267 | ||||
| 28/03/2025 | 0.207 | 56.100 | 20,000 | 160,000 | 0.267 | 20,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |