Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68761 CT#ICBC RC2709A (R BULL)
Nominal 
0.139 +0.008 (+6.107%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 6.150 | 0 | |||||||
| 13/06/2025 | 6.100 | 0 | 700,000 | 1.400 | 2,790,000 | 0.138 | 3,220,000 | 0.137 | |
| 12/06/2025 | 6.150 | 0 | 270,000 | 0.540 | 3,440,000 | 0.139 | 3,530,000 | 0.138 | |
| 11/06/2025 | 6.170 | 0 | 180,000 | 0.360 | 1,050,000 | 0.130 | 1,070,000 | 0.130 | |
| 10/06/2025 | 6.020 | 0 | 160,000 | 0.320 | 3,260,000 | 0.125 | 2,890,000 | 0.125 | |
| 09/06/2025 | 5.950 | 0 | 530,000 | 1.060 | 1,640,000 | 0.115 | 1,730,000 | 0.115 | |
| 06/06/2025 | 5.880 | 0 | 440,000 | 0.880 | 7,290,000 | 0.114 | 6,260,000 | 0.116 | |
| 05/06/2025 | 5.900 | 0 | 1,470,000 | 2.940 | 960,000 | 0.113 | 1,370,000 | 0.112 | |
| 04/06/2025 | 5.820 | 0 | 1,060,000 | 2.120 | 6,900,000 | 0.104 | 6,650,000 | 0.104 | |
| 03/06/2025 | 5.800 | 0 | 1,310,000 | 2.620 | 12,290,000 | 0.102 | 12,140,000 | 0.103 | |
| 02/06/2025 | 5.630 | 0 | 1,460,000 | 2.920 | 6,570,000 | 0.081 | 7,910,000 | 0.083 | |
| 30/05/2025 | 5.710 | 0 | 120,000 | 0.240 | 5,110,000 | 0.101 | 4,880,000 | 0.101 | |
| 29/05/2025 | 5.710 | 0 | 350,000 | 0.700 | 2,450,000 | 0.100 | 2,610,000 | 0.100 | |
| 28/05/2025 | 5.720 | 0 | 190,000 | 0.380 | 1,980,000 | 0.100 | 1,980,000 | 0.100 | |
| 27/05/2025 | 5.700 | 0 | 190,000 | 0.380 | 7,000,000 | 0.100 | 7,010,000 | 0.100 | |
| 26/05/2025 | 5.700 | 0 | 180,000 | 0.360 | 150,000 | 0.102 | 190,000 | 0.103 | |
| 23/05/2025 | 5.690 | 0 | 140,000 | 0.280 | 3,830,000 | 0.099 | 3,200,000 | 0.099 | |
| 22/05/2025 | 5.630 | 0 | 770,000 | 1.540 | 4,900,000 | 0.093 | 5,530,000 | 0.093 | |
| 21/05/2025 | 5.620 | 0 | 140,000 | 0.280 | 4,290,000 | 0.093 | 4,340,000 | 0.092 | |
| 20/05/2025 | 5.620 | 0 | 90,000 | 0.180 | 3,910,000 | 0.089 | 3,810,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |