68775 UB#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68775 UB#KUASORC2509A (R BULL)

Nominal

0.148 +0.008 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.140	50.800	200,000	950,000	1.580	100,000	0.136
28/04/2025	0.140	50.650	650,000	1,050,000	1.750	650,000	0.140
25/04/2025	0.139	50.750	2,360,000	1,700,000	2.830	1,380,000	0.147	730,000	0.158
24/04/2025	0.135	50.450	600,000	2,350,000	3.920	300,000	0.134
23/04/2025	0.150	51.800	2,650,000	2,650,000	4.420			1,550,000	0.149
22/04/2025	0.133	50.050	1,000,000	1,100,000	1.830	1,000,000	0.133
17/04/2025	0.133	50.050	2,730,000	2,100,000	3.500	800,000	0.131	1,500,000	0.131
16/04/2025	0.120	48.700	2,690,000	1,400,000	2.330	590,000	0.119	800,000	0.119
15/04/2025	0.145	51.200	5,650,000	1,190,000	1.980	3,230,000	0.136	1,840,000	0.143
14/04/2025	0.136	50.350	3,490,000	2,580,000	4.300	1,070,000	0.141	2,140,000	0.141
11/04/2025	0.130	49.450	7,050,000	1,510,000	2.520	3,450,000	0.126	1,890,000	0.127
10/04/2025	0.116	48.350	7,340,000	3,070,000	5.120	2,960,000	0.123	4,280,000	0.126
09/04/2025	0.102	46.600	5,850,000	1,750,000	2.920	1,650,000	0.094	2,320,000	0.096
08/04/2025	0.091	45.950	230,000	1,080,000	1.800	10,000	0.086	210,000	0.091
07/04/2025	0.084	45.550	0	880,000	1.470
03/04/2025	0.197	56.200	0	880,000	1.470
02/04/2025	0.209	57.450	0	880,000	1.470
01/04/2025	0.195	56.150	0	880,000	1.470
31/03/2025	0.179	54.350	0	880,000	1.470
28/03/2025	0.196	56.100	0	880,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.