68804 UB#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68804 UB#HSI RC28096 (R BULL)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.138	24,345.220	1,060,000
12/10/2026	0.129	24,271.200	450,000	1,950,000	0.970	60,000	0.145	380,000	0.136
09/10/2026	0.119	24,211.350	1,260,000	1,630,000	0.810	990,000	0.109	50,000	0.119
08/10/2026	0.071	23,785.790	4,170,000	2,570,000	1.290	1,580,000	0.094	1,830,000	0.093
07/10/2026	0.112	24,130.500	1,840,000	2,320,000	1.160	460,000	0.116	1,380,000	0.113
06/10/2026	0.125	24,280.560	5,220,000	1,400,000	0.700	4,390,000	0.134	300,000	0.124
05/10/2026	0.097	24,040.340	3,390,000	5,490,000	2.740	2,010,000	0.095	1,230,000	0.090
02/10/2026	0.093	23,972.290	7,630,000	6,270,000	3.140	1,170,000	0.091	6,250,000	0.097
30/09/2026	0.165	24,613.270	0	1,190,000	0.600
29/09/2026	0.155	24,523.570	200,000	1,190,000	0.600	100,000	0.159	100,000	0.153
28/09/2026	0.173	24,642.510	2,250,000	1,190,000	0.600	1,600,000	0.178	650,000	0.174
25/09/2026	0.157	24,510.090	1,750,000	2,140,000	1.070	360,000	0.153	1,390,000	0.140
24/09/2026	0.186	24,761.130	0	1,110,000	0.560
23/09/2026	0.191	24,834.120	500,000	1,110,000	0.560	500,000	0.193
22/09/2026	0.219	25,087.750	200,000	1,610,000	0.800	50,000	0.224	150,000	0.221
21/09/2026	0.211	25,042.710	40,000	1,510,000	0.760	40,000	0.197
18/09/2026	0.184	24,750.780	870,000	1,550,000	0.780	580,000	0.184	290,000	0.188
17/09/2026	0.164	24,604.290	610,000	1,840,000	0.920	200,000	0.155	410,000	0.155
16/09/2026	0.179	24,713.780	400,000	1,630,000	0.810			400,000	0.179
15/09/2026	0.173	24,667.240	50,000	1,230,000	0.610	50,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.