68810 UB#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68810 UB#HSI RC2809B (R BULL)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.162	24,271.200	230,000	230,000	0.110	230,000	0.174
09/10/2026	0.153	24,211.350	450,000	460,000	0.230	350,000	0.147	100,000	0.153
08/10/2026	0.105	23,785.790	200,000	710,000	0.360			200,000	0.118
07/10/2026	0.145	24,130.500	100,000	510,000	0.260			100,000	0.147
06/10/2026	0.159	24,280.560	840,000	410,000	0.210	640,000	0.159	200,000	0.156
05/10/2026	0.130	24,040.340	200,000	850,000	0.430	100,000	0.131	100,000	0.118
02/10/2026	0.125	23,972.290	1,000,000	850,000	0.430	100,000	0.130	900,000	0.126
30/09/2026	0.198	24,613.270	0	50,000	0.030
29/09/2026	0.188	24,523.570	0	50,000	0.030
28/09/2026	0.205	24,642.510	0	50,000	0.030
25/09/2026	0.189	24,510.090	400,000	50,000	0.030	200,000	0.176	200,000	0.166
24/09/2026	0.218	24,761.130	0	50,000	0.030
23/09/2026	0.222	24,834.120	0	50,000	0.030
22/09/2026	0.249	25,087.750	0	50,000	0.030
21/09/2026	0.243	25,042.710	0	50,000	0.030
18/09/2026	0.215	24,750.780	0	50,000	0.030
17/09/2026	0.198	24,604.290	0	50,000	0.030
16/09/2026	0.209	24,713.780	0	50,000	0.030
15/09/2026	0.205	24,667.240	0	50,000	0.030
14/09/2026	0.227	24,917.600	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.