68826 HS#PINANRC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I (R BULL)

Nominal

0.079 -0.007 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.086	51.350	960,000	390,000	0.390	480,000	0.089	480,000	0.088
12/10/2026	0.090	51.650	960,000	390,000	0.390	480,000	0.094	480,000	0.096
09/10/2026	0.090	51.850	1,025,000	390,000	0.390	545,000	0.091	480,000	0.089
08/10/2026	0.086	51.300	135,000	455,000	0.460	135,000	0.091
07/10/2026	0.088	51.500	130,000	590,000	0.590	100,000	0.088
06/10/2026	0.087	51.550	3,050,000	690,000	0.690	1,150,000	0.087	1,535,000	0.093
05/10/2026	0.091	51.750	0	305,000	0.310
02/10/2026	0.094	52.000	0	305,000	0.310
30/09/2026	0.100	52.750	280,000	305,000	0.310	280,000	0.098
29/09/2026	0.103	52.900	280,000	585,000	0.590			280,000	0.103
28/09/2026	0.100	52.600	280,000	305,000	0.310	280,000	0.100
25/09/2026	0.101	52.700	590,000	585,000	0.590	280,000	0.098	310,000	0.099
24/09/2026	0.107	53.250	0	555,000	0.560
23/09/2026	0.108	53.400	280,000	555,000	0.560			280,000	0.108
22/09/2026	0.111	53.900	0	275,000	0.280
21/09/2026	0.109	53.750	0	275,000	0.280
18/09/2026	0.102	53.200	0	275,000	0.280
17/09/2026	0.102	52.850	0	275,000	0.280
16/09/2026	0.102	52.800	0	275,000	0.280
15/09/2026	0.103	53.050	20,000	275,000	0.280	20,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.