Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68827 SG#TENCTRC2508J (R BULL)
Nominal 
0.181 +0.006 (+3.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.175 | 473.000 | 2,820,000 | 3,025,000 | 3.025 | 1,270,000 | 0.178 | 1,230,000 | 0.175 |
| 28/04/2025 | 0.184 | 478.200 | 0 | 3,065,000 | 3.065 | ||||
| 25/04/2025 | 0.184 | 478.200 | 1,305,000 | 3,065,000 | 3.065 | 310,000 | 0.199 | ||
| 24/04/2025 | 0.166 | 471.000 | 540,000 | 2,755,000 | 2.755 | 540,000 | 0.163 | ||
| 23/04/2025 | 0.179 | 474.200 | 1,975,000 | 3,295,000 | 3.295 | ||||
| 22/04/2025 | 0.149 | 460.400 | 3,020,000 | 3,295,000 | 3.295 | 1,430,000 | 0.147 | 660,000 | 0.144 |
| 17/04/2025 | 0.145 | 458.000 | 2,060,000 | 4,065,000 | 4.065 | 50,000 | 0.145 | ||
| 16/04/2025 | 0.121 | 448.000 | 2,760,000 | 4,015,000 | 4.015 | 875,000 | 0.119 | 1,360,000 | 0.119 |
| 15/04/2025 | 0.141 | 456.000 | 6,440,000 | 3,530,000 | 3.530 | 4,125,000 | 0.144 | 460,000 | 0.144 |
| 14/04/2025 | 0.138 | 454.000 | 6,705,000 | 7,195,000 | 7.195 | 1,390,000 | 0.141 | 1,890,000 | 0.132 |
| 11/04/2025 | 0.121 | 443.400 | 110,050,000 | 6,695,000 | 6.695 | 45,835,000 | 0.107 | 49,650,000 | 0.106 |
| 10/04/2025 | 0.123 | 444.800 | 8,545,000 | 2,880,000 | 2.880 | 5,220,000 | 0.129 | 1,595,000 | 0.131 |
| 09/04/2025 | 0.120 | 441.200 | 39,265,000 | 6,505,000 | 6.505 | 10,350,000 | 0.097 | 12,985,000 | 0.103 |
| 08/04/2025 | 0.111 | 440.400 | 15,880,000 | 3,870,000 | 3.870 | 5,105,000 | 0.108 | 5,870,000 | 0.108 |
| 07/04/2025 | 0.097 | 435.400 | 9,480,000 | 3,105,000 | 3.105 | 3,360,000 | 0.124 | 5,455,000 | 0.121 |
| 03/04/2025 | 0.227 | 497.800 | 930,000 | 1,010,000 | 1.010 | 445,000 | 0.226 | 485,000 | 0.225 |
| 02/04/2025 | 0.239 | 504.000 | 950,000 | 970,000 | 0.970 | 125,000 | 0.233 | 635,000 | 0.242 |
| 01/04/2025 | 0.241 | 504.000 | 375,000 | 460,000 | 0.460 | 150,000 | 0.242 | 125,000 | 0.250 |
| 31/03/2025 | 0.232 | 497.000 | 310,000 | 485,000 | 0.485 | 210,000 | 0.233 | 50,000 | 0.225 |
| 28/03/2025 | 0.248 | 509.500 | 465,000 | 645,000 | 0.645 | 255,000 | 0.246 | 210,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |