68835 UB#ALIBARC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68835 UB#ALIBARC2507G (R BULL)

Nominal

0.290 -0.035 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.325	114.600	0	340,000	0.570
11/06/2025	0.360	118.400	10,000	340,000	0.570	10,000	0.360
10/06/2025	0.345	116.838	0	350,000	0.580
09/06/2025	0.345	117.338	40,000	350,000	0.580	40,000	0.343
06/06/2025	0.320	114.638	0	390,000	0.650
05/06/2025	0.335	116.338	0	390,000	0.650
04/06/2025	0.295	112.638	0	390,000	0.650
03/06/2025	0.290	111.938	0	390,000	0.650
02/06/2025	0.285	111.238	0	390,000	0.650
30/05/2025	0.295	111.938	0	390,000	0.650
29/05/2025	0.335	116.138	0	390,000	0.650
28/05/2025	0.315	113.738	20,000	390,000	0.650			20,000	0.315
27/05/2025	0.335	116.038	0	370,000	0.620
26/05/2025	0.330	114.938	0	370,000	0.620
23/05/2025	0.345	116.838	0	370,000	0.620
22/05/2025	0.350	117.138	0	370,000	0.620
21/05/2025	0.390	121.138	20,000	370,000	0.620	20,000	0.390
20/05/2025	0.375	119.738	0	390,000	0.650
19/05/2025	0.355	117.238	20,000	390,000	0.650			20,000	0.355
16/05/2025	0.395	121.438	20,000	370,000	0.620			20,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.