Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68849 UB#HSI RC2809E (R BULL)
Nominal 
0.155 -0.002 (-1.274%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.157 | 24,175.120 | 0 | 320,000 | 0.160 | ||||
| 09/07/2026 | 0.142 | 24,030.180 | 1,300,000 | 320,000 | 0.160 | 1,150,000 | 0.169 | 150,000 | 0.156 |
| 08/07/2026 | 0.159 | 24,199.460 | 2,180,000 | 1,320,000 | 0.660 | 2,180,000 | 0.121 | ||
| 07/07/2026 | 0.084 | 23,496.890 | 8,970,000 | 3,500,000 | 1.750 | 3,360,000 | 0.092 | 2,880,000 | 0.109 |
| 06/07/2026 | 0.094 | 23,616.320 | 13,540,000 | 3,980,000 | 1.990 | 2,200,000 | 0.089 | 5,560,000 | 0.087 |
| 03/07/2026 | 0.073 | 23,350.030 | 2,980,000 | 620,000 | 0.310 | 1,180,000 | 0.080 | 1,800,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |