68857 JP#KUASORC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68857 JP#KUASORC2509B (R BULL)

Nominal

0.230 +0.025 (+12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		60.000	0
13/06/2025		58.000	0	1,910,000	2.388			460,000	0.205
12/06/2025		58.550	0	1,450,000	1.812			40,000	0.229
11/06/2025		62.200	0	1,410,000	1.762	110,000	0.251
10/06/2025		61.500	0	1,520,000	1.900	200,000	0.252
09/06/2025		62.400	0	1,720,000	2.150	3,810,000	0.247	2,820,000	0.251
06/06/2025		59.100	0	2,710,000	3.388	5,150,000	0.207	5,240,000	0.210
05/06/2025		54.500	0	2,620,000	3.275	5,000,000	0.176	4,870,000	0.174
04/06/2025		51.900	0	2,750,000	3.438	1,310,000	0.149	1,440,000	0.148
03/06/2025		51.200	0	2,620,000	3.275	1,340,000	0.148	1,540,000	0.149
02/06/2025		52.450	0	2,420,000	3.025	630,000	0.145	800,000	0.140
30/05/2025		53.300	0	2,250,000	2.812	1,980,000	0.162
29/05/2025		54.200	0	4,230,000	5.288	2,830,000	0.153	2,150,000	0.157
28/05/2025		51.650	0	4,910,000	6.138	400,000	0.147	1,410,000	0.149
27/05/2025		48.750	0	3,900,000	4.875	1,160,000	0.116	2,060,000	0.119
26/05/2025		48.500	0	3,000,000	3.750	200,000	0.113	200,000	0.109
23/05/2025		48.750	0	3,000,000	3.750	530,000	0.115	540,000	0.120
22/05/2025		48.850	0	2,990,000	3.738	990,000	0.121	130,000	0.118
21/05/2025		50.350	0	3,850,000	4.812	430,000	0.132	1,220,000	0.135
20/05/2025		49.900	0	3,060,000	3.825			910,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.