Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68857 JP#KUASORC2509B (R BULL)
Nominal 
0.140 +0.001 (+0.719%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.139 | 50.650 | 3,170,000 | 1,750,000 | 2.188 | 1,250,000 | 0.140 | 1,510,000 | 0.140 |
| 25/04/2025 | 0.140 | 50.750 | 3,810,000 | 1,490,000 | 1.862 | 1,530,000 | 0.147 | 1,480,000 | 0.145 |
| 24/04/2025 | 0.134 | 50.450 | 1,160,000 | 1,540,000 | 1.925 | 760,000 | 0.137 | 300,000 | 0.137 |
| 23/04/2025 | 0.151 | 51.800 | 990,000 | 2,000,000 | 2.500 | 220,000 | 0.148 | ||
| 22/04/2025 | 0.132 | 50.050 | 3,620,000 | 1,780,000 | 2.225 | 2,110,000 | 0.134 | 1,110,000 | 0.139 |
| 17/04/2025 | 0.132 | 50.050 | 9,840,000 | 2,780,000 | 3.475 | 4,050,000 | 0.131 | 4,380,000 | 0.132 |
| 16/04/2025 | 0.120 | 48.700 | 5,370,000 | 2,450,000 | 3.062 | 1,900,000 | 0.122 | 2,580,000 | 0.117 |
| 15/04/2025 | 0.144 | 51.200 | 11,480,000 | 1,770,000 | 2.212 | 5,530,000 | 0.135 | 5,320,000 | 0.136 |
| 14/04/2025 | 0.135 | 50.350 | 3,380,000 | 1,980,000 | 2.475 | 1,570,000 | 0.137 | 810,000 | 0.133 |
| 11/04/2025 | 0.127 | 49.450 | 10,650,000 | 2,740,000 | 3.425 | 4,430,000 | 0.125 | 5,470,000 | 0.126 |
| 10/04/2025 | 0.114 | 48.350 | 10,160,000 | 1,700,000 | 2.125 | 3,600,000 | 0.121 | 3,380,000 | 0.130 |
| 09/04/2025 | 0.101 | 46.600 | 1,840,000 | 1,920,000 | 2.400 | 500,000 | 0.090 | 1,230,000 | 0.097 |
| 08/04/2025 | 0.090 | 45.950 | 4,240,000 | 1,190,000 | 1.487 | 2,160,000 | 0.094 | 2,020,000 | 0.091 |
| 07/04/2025 | 0.083 | 45.550 | 110,000 | 1,330,000 | 1.662 | 70,000 | 0.106 | 40,000 | 0.104 |
| 03/04/2025 | 0.196 | 56.200 | 430,000 | 1,360,000 | 1.700 | 390,000 | 0.201 | 40,000 | 0.200 |
| 02/04/2025 | 0.209 | 57.450 | 70,000 | 1,710,000 | 2.138 | 20,000 | 0.210 | 10,000 | 0.209 |
| 01/04/2025 | 0.196 | 56.150 | 40,000 | 1,720,000 | 2.150 | 40,000 | 0.200 | ||
| 31/03/2025 | 0.175 | 54.350 | 40,000 | 1,760,000 | 2.200 | 40,000 | 0.174 | ||
| 28/03/2025 | 0.193 | 56.100 | 4,180,000 | 1,720,000 | 2.150 | 3,050,000 | 0.207 | 1,130,000 | 0.208 |
| 27/03/2025 | 0.198 | 56.600 | 0 | 3,640,000 | 4.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |