68904 UB#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68904 UB#HSI RC27074 (R BULL)

Nominal

0.129 +0.004 (+3.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.129	24,345.220	2,720,000
12/10/2026	0.125	24,271.200	1,000,000	4,770,000	1.190			1,000,000	0.125
09/10/2026	0.120	24,211.350	420,000	3,770,000	0.940	420,000	0.114
08/10/2026	0.097	23,785.790	1,640,000	4,190,000	1.050	1,310,000	0.113	330,000	0.102
07/10/2026	0.117	24,130.500	800,000	5,170,000	1.290	510,000	0.118	290,000	0.116
06/10/2026	0.124	24,280.560	2,290,000	5,390,000	1.350	1,290,000	0.123	1,000,000	0.124
05/10/2026	0.108	24,040.340	1,160,000	5,680,000	1.420	980,000	0.108	180,000	0.105
02/10/2026	0.106	23,972.290	3,630,000	6,480,000	1.620	80,000	0.107	3,550,000	0.107
30/09/2026	0.142	24,613.270	130,000	3,010,000	0.750	130,000	0.142
29/09/2026	0.137	24,523.570	0	3,140,000	0.780
28/09/2026	0.146	24,642.510	130,000	3,140,000	0.780	130,000	0.149
25/09/2026	0.137	24,510.090	1,560,000	3,270,000	0.820	100,000	0.132	1,460,000	0.130
24/09/2026	0.150	24,761.130	40,000	1,910,000	0.480	20,000	0.150	20,000	0.148
23/09/2026	0.154	24,834.120	30,000	1,910,000	0.480			30,000	0.154
22/09/2026	0.167	25,087.750	20,000	1,880,000	0.470	20,000	0.172
21/09/2026	0.163	25,042.710	2,230,000	1,900,000	0.470	2,230,000	0.159
18/09/2026	0.149	24,750.780	0	4,130,000	1.030
17/09/2026	0.140	24,604.290	1,630,000	4,130,000	1.030	180,000	0.136	1,450,000	0.134
16/09/2026	0.147	24,713.780	2,400,000	2,860,000	0.710	1,200,000	0.147	1,200,000	0.143
15/09/2026	0.145	24,667.240	40,000	2,860,000	0.710			40,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.