68908 SG#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68908 SG#TRAHKRC2511A (R BULL)

Nominal

0.172 +0.001 (+0.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.171	22.140	0	432,500	0.432
28/04/2025	0.171	22.100	0	432,500	0.432
25/04/2025	0.171	22.100	0	432,500	0.432
24/04/2025	0.171	22.000	0	432,500	0.432
23/04/2025	0.171	22.180	0	432,500	0.432
22/04/2025	0.161	21.680	0	432,500	0.432
17/04/2025	0.157	21.500	0	432,500	0.432
16/04/2025	0.154	21.120	0	432,500	0.432
15/04/2025	0.160	21.540	0	432,500	0.432
14/04/2025	0.159	21.500	0	432,500	0.432
11/04/2025	0.150	21.000	0	432,500	0.432
10/04/2025	0.147	20.780	50,000	432,500	0.432	50,000	0.152
09/04/2025	0.141	20.320	425,000	482,500	0.483			425,000	0.141
08/04/2025	0.135	20.100	50,000	57,500	0.057			50,000	0.136
07/04/2025	0.128	19.820	0	7,500	0.008
03/04/2025	0.190	22.920	0	7,500	0.008
02/04/2025	0.197	23.300	0	7,500	0.008
01/04/2025	0.197	23.280	0	7,500	0.008
31/03/2025	0.197	23.240	0	7,500	0.008
28/03/2025	0.202	23.500	0	7,500	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.