68944 UB#LIAUTRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68944 UB#LIAUTRC2505C (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.285	94.250	0	0	0.000
28/04/2025	0.285	92.450	0	0	0.000
25/04/2025	0.285	90.950	0	0	0.000
24/04/2025	0.285	90.700	0	0	0.000
23/04/2025	0.305	92.850	280,000	0	0.000	280,000	0.315
22/04/2025	0.295	92.300	1,110,000	280,000	0.700	830,000	0.289	280,000	0.295
17/04/2025	0.265	89.650	0	830,000	2.080
16/04/2025	0.238	86.800	1,000,000	830,000	2.080	700,000	0.240	300,000	0.235
15/04/2025	0.280	90.350	0	1,230,000	3.080
14/04/2025	0.300	92.800	1,140,000	1,230,000	3.080			810,000	0.300
11/04/2025	0.285	90.150	1,790,000	420,000	1.050	800,000	0.255	690,000	0.256
10/04/2025	0.228	85.400	3,890,000	530,000	1.320	1,180,000	0.237	1,060,000	0.230
09/04/2025	0.192	81.450	22,590,000	650,000	1.620	10,330,000	0.164	10,780,000	0.161
08/04/2025	0.187	81.200	5,170,000	200,000	0.500	2,300,000	0.190	2,500,000	0.189
07/04/2025	0.176	80.100	0	0	0.000
03/04/2025	0.355	97.500	0	0	0.000
02/04/2025	0.375	100.200	0	0	0.000
01/04/2025	0.365	99.000	0	0	0.000
31/03/2025	0.370	99.050	0	0	0.000
28/03/2025	0.375	99.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.