Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68967 SG#ALIBARC2508I (R BULL)
Nominal 
0.290 +0.020 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.270 | 115.000 | 1,800,000 | 2,630,000 | 4.383 | 1,210,000 | 0.268 | 590,000 | 0.283 |
| 28/04/2025 | 0.275 | 115.200 | 120,000 | 3,250,000 | 5.417 | 120,000 | 0.275 | ||
| 25/04/2025 | 0.275 | 115.600 | 660,000 | 3,370,000 | 5.617 | 660,000 | 0.280 | ||
| 24/04/2025 | 0.255 | 113.800 | 790,000 | 2,710,000 | 4.517 | 690,000 | 0.255 | 100,000 | 0.250 |
| 23/04/2025 | 0.275 | 116.000 | 100,000 | 3,300,000 | 5.500 | 100,000 | 0.275 | ||
| 22/04/2025 | 0.221 | 110.000 | 0 | 3,400,000 | 5.667 | ||||
| 17/04/2025 | 0.203 | 108.700 | 0 | 3,400,000 | 5.667 | ||||
| 16/04/2025 | 0.177 | 105.400 | 50,000 | 3,400,000 | 5.667 | ||||
| 15/04/2025 | 0.218 | 109.900 | 270,000 | 3,400,000 | 5.667 | 120,000 | 0.216 | ||
| 14/04/2025 | 0.204 | 108.200 | 770,000 | 3,520,000 | 5.867 | 470,000 | 0.218 | ||
| 11/04/2025 | 0.163 | 103.000 | 1,760,000 | 3,050,000 | 5.083 | 1,050,000 | 0.156 | 400,000 | 0.172 |
| 10/04/2025 | 0.173 | 104.800 | 12,010,000 | 3,700,000 | 6.167 | 5,800,000 | 0.184 | 5,210,000 | 0.195 |
| 09/04/2025 | 0.170 | 103.600 | 9,040,000 | 4,290,000 | 7.150 | 3,970,000 | 0.128 | 4,430,000 | 0.151 |
| 08/04/2025 | 0.148 | 102.500 | 2,620,000 | 3,830,000 | 6.383 | 900,000 | 0.148 | 1,260,000 | 0.138 |
| 07/04/2025 | 0.128 | 101.300 | 2,530,000 | 3,470,000 | 5.783 | 690,000 | 0.223 | 1,070,000 | 0.207 |
| 03/04/2025 | 0.360 | 123.500 | 1,270,000 | 3,090,000 | 5.150 | 390,000 | 0.373 | 800,000 | 0.363 |
| 02/04/2025 | 0.425 | 130.000 | 390,000 | 2,680,000 | 4.467 | 390,000 | 0.425 | ||
| 01/04/2025 | 0.425 | 129.800 | 190,000 | 2,290,000 | 3.817 | 190,000 | 0.425 | ||
| 31/03/2025 | 0.415 | 128.000 | 0 | 2,480,000 | 4.133 | ||||
| 28/03/2025 | 0.420 | 131.000 | 0 | 2,480,000 | 4.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |