| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0 | ||||||||
| 12/10/2026 | 0 | 2,705,000 | 3.381 | ||||||
| 09/10/2026 | 0 | 2,705,000 | 3.381 | 100,000 | 0.097 | 30,000 | 0.105 | ||
| 08/10/2026 | 0 | 2,775,000 | 3.469 | 55,000 | 0.099 | ||||
| 07/10/2026 | 0 | 2,830,000 | 3.537 | ||||||
| 06/10/2026 | 0 | 2,830,000 | 3.537 | ||||||
| 05/10/2026 | 0 | 2,830,000 | 3.537 | 280,000 | 0.094 | ||||
| 02/10/2026 | 0 | 2,550,000 | 3.188 | ||||||
| 30/09/2026 | 0 | 2,550,000 | 3.188 | 40,000 | 0.119 | ||||
| 29/09/2026 | 0 | 2,510,000 | 3.138 | 145,000 | 0.125 | ||||
| 28/09/2026 | 0 | 2,365,000 | 2.956 | ||||||
| 25/09/2026 | 0 | 2,365,000 | 2.956 | 1,455,000 | 0.127 | 245,000 | 0.119 | ||
| 24/09/2026 | 0 | 3,575,000 | 4.469 | ||||||
| 23/09/2026 | 0 | 3,575,000 | 4.469 | ||||||
| 22/09/2026 | 0 | 3,575,000 | 4.469 | 10,000 | 0.132 | ||||
| 21/09/2026 | 0 | 3,585,000 | 4.481 | 685,000 | 0.123 | ||||
| 18/09/2026 | 0 | 4,270,000 | 5.337 | 3,770,000 | 0.122 | 5,000 | 0.126 | ||
| 17/09/2026 | 0 | 8,035,000 | 10.044 | 255,000 | 0.118 | ||||
| 16/09/2026 | 0 | 7,780,000 | 9.725 | ||||||
| 15/09/2026 | 0 | 7,780,000 | 9.725 | 30,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |