69004 UB#ALIBARC2507L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69004 UB#ALIBARC2507L (R BULL)

Nominal

0.210 -0.030 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.240	114.600	640,000	50,000	0.080	640,000	0.244
11/06/2025	0.275	118.400	0	690,000	1.150
10/06/2025	0.260	116.838	0	690,000	1.150
09/06/2025	0.260	117.338	0	690,000	1.150
06/06/2025	0.239	114.638	0	690,000	1.150
05/06/2025	0.250	116.338	0	690,000	1.150
04/06/2025	0.217	112.638	0	690,000	1.150
03/06/2025	0.212	111.938	0	690,000	1.150
02/06/2025	0.202	111.238	640,000	690,000	1.150			640,000	0.185
30/05/2025	0.211	111.938	350,000	50,000	0.080	300,000	0.213
29/05/2025	0.260	116.138	750,000	350,000	0.580	300,000	0.260	290,000	0.244
28/05/2025	0.233	113.738	330,000	360,000	0.600			330,000	0.236
27/05/2025	0.255	116.038	30,000	30,000	0.050			30,000	0.242
26/05/2025	0.248	114.938	0	0	0.000
23/05/2025	0.265	116.838	0	0	0.000
22/05/2025	0.270	117.138	0	0	0.000
21/05/2025	0.305	121.138	0	0	0.000
20/05/2025	0.295	119.738	0	0	0.000
19/05/2025	0.280	117.238	0	0	0.000
16/05/2025	0.320	121.438	790,000	0	0.000	790,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.