69005 BP#XIAMIRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69005 BP#XIAMIRC2510H (R BULL)

Nominal

0.045 -0.005 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.050	52.200	7,140,000	19,660,000	19.660	2,920,000	0.061	2,840,000	0.055
11/06/2025	0.069	54.100	11,040,000	19,740,000	19.740	2,340,000	0.073	4,560,000	0.071
10/06/2025	0.062	53.450	3,560,000	17,520,000	17.520	2,400,000	0.068	460,000	0.061
09/06/2025	0.069	54.150	1,420,000	19,460,000	19.460
06/06/2025	0.058	53.100	3,860,000	19,460,000	19.460	700,000	0.061	1,220,000	0.061
05/06/2025	0.070	54.250	15,820,000	18,940,000	18.940	7,900,000	0.068	6,100,000	0.068
04/06/2025	0.061	53.450	12,720,000	20,740,000	20.740	8,060,000	0.066	1,020,000	0.063
03/06/2025	0.059	53.200	12,980,000	27,780,000	27.780	1,660,000	0.057	40,000	0.052
02/06/2025	0.045	51.600	30,780,000	29,400,000	29.400	8,620,000	0.031	9,500,000	0.028
30/05/2025	0.035	50.950	15,820,000	28,520,000	28.520	2,000,000	0.033	2,780,000	0.030
29/05/2025	0.047	51.700	9,540,000	27,740,000	27.740	720,000	0.040	240,000	0.049
28/05/2025	0.045	51.750	11,980,000	28,220,000	28.220			3,740,000	0.055
27/05/2025	0.045	51.550	9,980,000	24,480,000	24.480	5,000,000	0.039	2,980,000	0.039
26/05/2025	0.042	51.300	20,080,000	26,500,000	26.500	7,300,000	0.043	8,780,000	0.048
23/05/2025	0.059	53.000	15,280,000	25,020,000	25.020	6,440,000	0.060	2,800,000	0.059
22/05/2025	0.060	53.200	16,220,000	28,660,000	28.660	3,260,000	0.067	2,040,000	0.062
21/05/2025	0.073	54.450	32,300,000	29,880,000	29.880			2,780,000	0.082
20/05/2025	0.078	54.800	34,860,000	27,100,000	27.100	2,760,000	0.070	2,080,000	0.075
19/05/2025	0.053	52.350	55,160,000	27,780,000	27.780			13,120,000	0.045
16/05/2025	0.039	51.000	12,260,000	14,660,000	14.660	120,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.