69010 SG#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 SG#TRAHKRC2511B (R BULL)

Nominal

0.117 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.117	22.140	0	60,000	0.100
28/04/2025	0.117	22.100	0	60,000	0.100
25/04/2025	0.117	22.100	20,000	60,000	0.100			20,000	0.119
24/04/2025	0.112	22.000	20,000	40,000	0.067	20,000	0.112
23/04/2025	0.116	22.180	10,000	60,000	0.100	10,000	0.116
22/04/2025	0.105	21.680	0	70,000	0.117
17/04/2025	0.102	21.500	0	70,000	0.117
16/04/2025	0.098	21.120	0	70,000	0.117
15/04/2025	0.104	21.540	0	70,000	0.117
14/04/2025	0.103	21.500	10,000	70,000	0.117	10,000	0.103
11/04/2025	0.097	21.000	100,000	80,000	0.133	75,000	0.100	25,000	0.099
10/04/2025	0.092	20.780	185,000	130,000	0.217	165,000	0.095	20,000	0.094
09/04/2025	0.082	20.320	60,000	275,000	0.458			60,000	0.075
08/04/2025	0.076	20.100	5,000	215,000	0.358			5,000	0.075
07/04/2025	0.073	19.820	190,000	210,000	0.350			190,000	0.091
03/04/2025	0.134	22.920	0	20,000	0.033
02/04/2025	0.142	23.300	0	20,000	0.033
01/04/2025	0.142	23.280	0	20,000	0.033
31/03/2025	0.142	23.240	0	20,000	0.033
28/03/2025	0.147	23.500	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.