Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69012 BP#HSTECRP2901H (R BEAR)
Nominal 
0.046 -0.006 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.052 | 5,239.710 | 40,000 | 1,040,000 | 1.040 | 40,000 | 0.052 | ||
| 12/06/2025 | 0.042 | 5,331.330 | 1,000,000 | 1,080,000 | 1.080 | 1,000,000 | 0.041 | ||
| 11/06/2025 | 0.034 | 5,451.200 | 0 | 80,000 | 0.080 | ||||
| 10/06/2025 | 0.038 | 5,392.190 | 0 | 80,000 | 0.080 | ||||
| 09/06/2025 | 0.037 | 5,433.230 | 50,000 | 80,000 | 0.080 | 50,000 | 0.042 | ||
| 06/06/2025 | 0.048 | 5,286.520 | 30,000 | 130,000 | 0.130 | 30,000 | 0.047 | ||
| 05/06/2025 | 0.046 | 5,319.960 | 50,000 | 100,000 | 0.100 | 50,000 | 0.048 | ||
| 04/06/2025 | 0.053 | 5,219.020 | 0 | 50,000 | 0.050 | ||||
| 03/06/2025 | 0.055 | 5,189.490 | 40,000 | 50,000 | 0.050 | 40,000 | 0.057 | ||
| 02/06/2025 | 0.059 | 5,134.110 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.056 | 5,170.430 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.047 | 5,301.920 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.056 | 5,174.640 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.056 | 5,182.600 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.057 | 5,157.650 | 60,000 | 10,000 | 0.010 | 60,000 | 0.056 | ||
| 23/05/2025 | 0.050 | 5,246.870 | 0 | 70,000 | 0.070 | ||||
| 22/05/2025 | 0.049 | 5,251.750 | 60,000 | 70,000 | 0.070 | 60,000 | 0.048 | ||
| 21/05/2025 | 0.043 | 5,342.410 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.045 | 5,315.560 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.049 | 5,255.060 | 140,000 | 10,000 | 0.010 | 140,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |