69025 HS#ALIBARC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69025 HS#ALIBARC2509B (R BULL)

Nominal

0.275 +0.010 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.265	112.000	0	50,000	0.080
12/06/2025	0.295	114.600	0	50,000	0.080
11/06/2025	0.325	118.400	0	50,000	0.080
10/06/2025	0.315	116.838	0	50,000	0.080
09/06/2025	0.315	117.338	0	50,000	0.080
06/06/2025	0.295	114.638	0	50,000	0.080
05/06/2025	0.305	116.338	0	50,000	0.080
04/06/2025	0.265	112.638	0	50,000	0.080
03/06/2025	0.260	111.938	0	50,000	0.080
02/06/2025	0.250	111.238	590,000	50,000	0.080	590,000	0.240
30/05/2025	0.265	111.938	0	640,000	1.070
29/05/2025	0.305	116.138	0	640,000	1.070
28/05/2025	0.285	113.738	0	640,000	1.070
27/05/2025	0.305	116.038	0	640,000	1.070
26/05/2025	0.300	114.938	0	640,000	1.070
23/05/2025	0.315	116.838	0	640,000	1.070
22/05/2025	0.320	117.138	0	640,000	1.070
21/05/2025	0.355	121.138	0	640,000	1.070
20/05/2025	0.345	119.738	310,000	640,000	1.070	310,000	0.345
19/05/2025	0.330	117.238	0	950,000	1.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.