69034 UB#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69034 UB#TRAHKRC2511A (R BULL)

Nominal

0.163 +0.002 (+1.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.161	22.140	200,000	295,000	0.290			200,000	0.161
28/04/2025	0.162	22.100	0	95,000	0.100
25/04/2025	0.162	22.100	0	95,000	0.100
24/04/2025	0.161	22.000	0	95,000	0.100
23/04/2025	0.162	22.180	100,000	95,000	0.100	100,000	0.162
22/04/2025	0.153	21.680	100,000	195,000	0.190			100,000	0.150
17/04/2025	0.149	21.500	0	95,000	0.100
16/04/2025	0.143	21.120	0	95,000	0.100
15/04/2025	0.151	21.540	0	95,000	0.100
14/04/2025	0.149	21.500	0	95,000	0.100
11/04/2025	0.141	21.000	62,500	95,000	0.100	62,500	0.141
10/04/2025	0.134	20.780	385,000	157,500	0.160	380,000	0.133	5,000	0.134
09/04/2025	0.129	20.320	447,500	532,500	0.530	437,500	0.113	10,000	0.111
08/04/2025	0.123	20.100	1,247,500	960,000	0.960	1,172,500	0.126	75,000	0.125
07/04/2025	0.116	19.820	1,867,500	2,057,500	2.060			1,867,500	0.125
03/04/2025	0.177	22.920	10,000	190,000	0.190	2,500	0.177	7,500	0.174
02/04/2025	0.185	23.300	0	185,000	0.180
01/04/2025	0.185	23.280	0	185,000	0.180
31/03/2025	0.185	23.240	150,000	185,000	0.180	150,000	0.188
28/03/2025	0.189	23.500	0	335,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.