69037 JP#YOFC RC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69037 JP#YOFC RC2701E (R BULL)

Nominal

0.156 -0.010 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.166	156.100	50,000	250,000	0.250			50,000	0.172
09/10/2026	0.189	168.300	0	200,000	0.200
08/10/2026	0.188	167.600	50,000	200,000	0.200	50,000	0.188
07/10/2026	0.214	179.700	150,000	250,000	0.250	50,000	0.215	100,000	0.216
06/10/2026	0.213	180.000	0	200,000	0.200
05/10/2026	0.211	179.100	0	200,000	0.200
02/10/2026	0.205	175.300	0	200,000	0.200
30/09/2026	0.192	168.100	0	200,000	0.200
29/09/2026	0.189	167.000	100,000	200,000	0.200	100,000	0.191
28/09/2026	0.165	155.500	0	300,000	0.300
25/09/2026	0.227	186.500	0	300,000	0.300
24/09/2026	0.229	187.200	0	300,000	0.300
23/09/2026	0.246	195.700	0	300,000	0.300
22/09/2026	0.234	190.500	0	300,000	0.300
21/09/2026	0.224	185.500	0	300,000	0.300
18/09/2026	0.221	183.100	0	300,000	0.300
17/09/2026	0.222	184.400	0	300,000	0.300
16/09/2026	0.208	177.000	0	300,000	0.300
15/09/2026	0.200	173.200	25,000	300,000	0.300	25,000	0.196
14/09/2026	0.207	174.774	0	325,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.