Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69045 JP#ALIBARC2510E (R BULL)
Nominal 
0.250 -0.030 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.280 | 114.600 | 970,000 | 6,760,000 | 11.267 | 760,000 | 0.292 | ||
| 11/06/2025 | 0.320 | 118.400 | 960,000 | 7,520,000 | 12.533 | 60,000 | 0.323 | 300,000 | 0.320 |
| 10/06/2025 | 0.300 | 116.838 | 340,000 | 7,280,000 | 12.133 | ||||
| 09/06/2025 | 0.305 | 117.338 | 1,420,000 | 7,280,000 | 12.133 | 670,000 | 0.309 | 580,000 | 0.307 |
| 06/06/2025 | 0.285 | 114.638 | 430,000 | 7,370,000 | 12.283 | 70,000 | 0.285 | 210,000 | 0.290 |
| 05/06/2025 | 0.300 | 116.338 | 870,000 | 7,230,000 | 12.050 | 410,000 | 0.296 | 460,000 | 0.298 |
| 04/06/2025 | 0.265 | 112.638 | 1,160,000 | 7,180,000 | 11.967 | 1,010,000 | 0.264 | ||
| 03/06/2025 | 0.255 | 111.938 | 3,060,000 | 8,190,000 | 13.650 | 1,120,000 | 0.259 | 1,440,000 | 0.260 |
| 02/06/2025 | 0.247 | 111.238 | 17,950,000 | 7,870,000 | 13.117 | 7,180,000 | 0.235 | 9,350,000 | 0.233 |
| 30/05/2025 | 0.255 | 111.938 | 1,500,000 | 5,700,000 | 9.500 | 1,450,000 | 0.257 | ||
| 29/05/2025 | 0.300 | 116.138 | 150,000 | 4,250,000 | 7.083 | 100,000 | 0.295 | ||
| 28/05/2025 | 0.275 | 113.738 | 50,000 | 4,150,000 | 6.917 | 50,000 | 0.275 | ||
| 27/05/2025 | 0.300 | 116.038 | 1,610,000 | 4,100,000 | 6.833 | 10,000 | 0.295 | 970,000 | 0.295 |
| 26/05/2025 | 0.290 | 114.938 | 30,000 | 3,140,000 | 5.233 | 30,000 | 0.290 | ||
| 23/05/2025 | 0.300 | 116.838 | 1,380,000 | 3,170,000 | 5.283 | 1,360,000 | 0.306 | ||
| 22/05/2025 | 0.305 | 117.138 | 870,000 | 1,810,000 | 3.017 | ||||
| 21/05/2025 | 0.345 | 121.138 | 0 | 1,810,000 | 3.017 | ||||
| 20/05/2025 | 0.340 | 119.738 | 30,000 | 1,810,000 | 3.017 | 30,000 | 0.340 | ||
| 19/05/2025 | 0.315 | 117.238 | 20,000 | 1,780,000 | 2.967 | 20,000 | 0.315 | ||
| 16/05/2025 | 0.365 | 121.438 | 420,000 | 1,800,000 | 3.000 | 110,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |