69047 JP#ALIBARC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69047 JP#ALIBARC2510F (R BULL)

Nominal

0.223 +0.013 (+6.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.210	112.000	0	16,130,000	26.883
12/06/2025	0.241	114.600	80,000	16,130,000	26.883			80,000	0.250
11/06/2025	0.280	118.400	40,000	16,050,000	26.750	30,000	0.270
10/06/2025	0.255	116.838	0	16,080,000	26.800
09/06/2025	0.255	117.338	0	16,080,000	26.800
06/06/2025	0.239	114.638	40,000	16,080,000	26.800			40,000	0.246
05/06/2025	0.250	116.338	0	16,040,000	26.733
04/06/2025	0.216	112.638	0	16,040,000	26.733
03/06/2025	0.211	111.938	100,000	16,040,000	26.733	100,000	0.211
02/06/2025	0.205	111.238	0	16,140,000	26.900
30/05/2025	0.210	111.938	30,000	16,140,000	26.900			30,000	0.210
29/05/2025	0.255	116.138	3,320,000	16,110,000	26.850	420,000	0.239	2,150,000	0.247
28/05/2025	0.229	113.738	370,000	14,380,000	23.967	370,000	0.230
27/05/2025	0.250	116.038	440,000	14,750,000	24.583	310,000	0.240
26/05/2025	0.244	114.938	20,000	15,060,000	25.100			20,000	0.249
23/05/2025	0.260	116.838	50,000	15,040,000	25.067
22/05/2025	0.270	117.138	0	15,040,000	25.067
21/05/2025	0.300	121.138	0	15,040,000	25.067
20/05/2025	0.295	119.738	110,000	15,040,000	25.067
19/05/2025	0.270	117.238	20,000	15,040,000	25.067			20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.