69054 DS#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69054 DS#HSI RC2810K (R BULL)

Nominal

0.168 -0.021 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.189	26,626.280	80,000	15,120,000	15.120	40,000	0.187	40,000	0.187
06/05/2026	0.150	26,213.780	1,090,000	15,120,000	15.120	1,090,000	0.141
05/05/2026	0.121	25,898.610	1,490,000	16,210,000	16.210	200,000	0.118	760,000	0.111
04/05/2026	0.143	26,095.880	1,080,000	15,650,000	15.650	1,060,000	0.155
30/04/2026	0.111	25,776.530	950,000	16,710,000	16.710			900,000	0.126
29/04/2026	0.140	26,111.840	1,550,000	15,810,000	15.810	1,550,000	0.133
28/04/2026	0.102	25,679.780	1,330,000	17,360,000	17.360	400,000	0.102	930,000	0.115
27/04/2026	0.132	25,925.650	10,000	16,830,000	16.830	10,000	0.134
24/04/2026	0.128	25,978.070	20,000	16,840,000	16.840			20,000	0.110
23/04/2026	0.122	25,915.200	3,280,000	16,820,000	16.820	2,260,000	0.121	910,000	0.136
22/04/2026	0.149	26,163.240	5,640,000	18,170,000	18.170	2,800,000	0.146
21/04/2026	0.175	26,487.480	50,000	20,970,000	20.970	50,000	0.177
20/04/2026	0.168	26,361.070	3,820,000	21,020,000	21.020	3,820,000	0.161
17/04/2026	0.148	26,160.330	4,890,000	24,840,000	24.840	2,100,000	0.142	900,000	0.160
16/04/2026	0.171	26,394.260	5,730,000	26,040,000	26.040	3,930,000	0.160
15/04/2026	0.133	25,947.320	2,020,000	29,970,000	29.970	2,000,000	0.153
14/04/2026	0.124	25,872.320	500,000	31,970,000	31.970	500,000	0.114
13/04/2026	0.103	25,660.850	1,000,000	32,470,000	32.470	970,000	0.098
10/04/2026	0.124	25,893.540	320,000	33,440,000	33.440	300,000	0.130
09/04/2026	0.111	25,752.400	1,900,000	33,740,000	33.740	1,860,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.