69063 CT#ALIBARP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69063 CT#ALIBARP2712D (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.060	112.000	0	1,045,000	0.650
12/06/2025	0.055	114.600	20,000	1,045,000	0.650	20,000	0.053
11/06/2025	0.049	118.400	0	1,065,000	0.670
10/06/2025	0.051	116.838	0	1,065,000	0.670
09/06/2025	0.051	117.338	600,000	1,065,000	0.670			300,000	0.051
06/06/2025	0.055	114.638	0	765,000	0.480
05/06/2025	0.053	116.338	0	765,000	0.480
04/06/2025	0.060	112.638	0	765,000	0.480
03/06/2025	0.061	111.938	0	765,000	0.480
02/06/2025	0.063	111.238	20,000	765,000	0.480	20,000	0.067
30/05/2025	0.059	111.938	200,000	785,000	0.490	200,000	0.059
29/05/2025	0.051	116.138	300,000	985,000	0.620	100,000	0.052	200,000	0.051
28/05/2025	0.056	113.738	250,000	885,000	0.550	200,000	0.055	50,000	0.056
27/05/2025	0.052	116.038	5,000	1,035,000	0.650	5,000	0.053
26/05/2025	0.053	114.938	0	1,040,000	0.650
23/05/2025	0.050	116.838	2,960,000	1,040,000	0.650	2,760,000	0.051
22/05/2025	0.049	117.138	225,000	3,800,000	2.380	125,000	0.048	100,000	0.048
21/05/2025	0.042	121.138	500,000	3,825,000	2.390	500,000	0.042
20/05/2025	0.044	119.738	0	4,325,000	2.700
19/05/2025	0.048	117.238	1,610,000	4,325,000	2.700			1,035,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.