Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69072 MS#HSTECRC2603A (R BULL)
Nominal 
0.061 -0.011 (-15.278%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.072 | 5,331.330 | 1,060,000 | 1,890,000 | 1.360 | 830,000 | 0.072 | 230,000 | 0.076 |
| 11/06/2025 | 0.087 | 5,451.200 | 510,000 | 2,490,000 | 1.791 | 510,000 | 0.085 | ||
| 10/06/2025 | 0.078 | 5,392.190 | 710,000 | 3,000,000 | 2.158 | 10,000 | 0.076 | 700,000 | 0.081 |
| 09/06/2025 | 0.082 | 5,433.230 | 690,000 | 2,310,000 | 1.662 | 490,000 | 0.077 | 200,000 | 0.077 |
| 06/06/2025 | 0.066 | 5,286.520 | 1,190,000 | 2,600,000 | 1.871 | 60,000 | 0.069 | 1,130,000 | 0.068 |
| 05/06/2025 | 0.071 | 5,319.960 | 650,000 | 1,530,000 | 1.101 | 140,000 | 0.070 | 510,000 | 0.069 |
| 04/06/2025 | 0.061 | 5,219.020 | 820,000 | 1,160,000 | 0.835 | 800,000 | 0.061 | 20,000 | 0.061 |
| 03/06/2025 | 0.056 | 5,189.490 | 550,000 | 1,940,000 | 1.396 | 300,000 | 0.056 | 250,000 | 0.057 |
| 02/06/2025 | 0.051 | 5,134.110 | 3,090,000 | 1,990,000 | 1.432 | 1,710,000 | 0.043 | 1,380,000 | 0.044 |
| 30/05/2025 | 0.055 | 5,170.430 | 1,140,000 | 2,320,000 | 1.669 | 30,000 | 0.055 | 1,110,000 | 0.058 |
| 29/05/2025 | 0.069 | 5,301.920 | 220,000 | 1,240,000 | 0.892 | 220,000 | 0.065 | ||
| 28/05/2025 | 0.056 | 5,174.640 | 200,000 | 1,460,000 | 1.050 | 200,000 | 0.060 | ||
| 27/05/2025 | 0.057 | 5,182.600 | 2,080,000 | 1,260,000 | 0.906 | 1,080,000 | 0.054 | 1,000,000 | 0.051 |
| 26/05/2025 | 0.054 | 5,157.650 | 4,400,000 | 1,340,000 | 0.964 | 2,000,000 | 0.055 | 2,400,000 | 0.054 |
| 23/05/2025 | 0.063 | 5,246.870 | 220,000 | 940,000 | 0.676 | 200,000 | 0.062 | 20,000 | 0.062 |
| 22/05/2025 | 0.064 | 5,251.750 | 20,000 | 1,120,000 | 0.806 | 20,000 | 0.066 | ||
| 21/05/2025 | 0.074 | 5,342.410 | 470,000 | 1,100,000 | 0.791 | 300,000 | 0.076 | 170,000 | 0.075 |
| 20/05/2025 | 0.073 | 5,315.560 | 3,740,000 | 1,230,000 | 0.885 | 1,700,000 | 0.073 | 2,040,000 | 0.071 |
| 19/05/2025 | 0.067 | 5,255.060 | 0 | 890,000 | 0.640 | ||||
| 16/05/2025 | 0.069 | 5,281.340 | 550,000 | 890,000 | 0.640 | 250,000 | 0.068 | 300,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |