69076 UB#KUASORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69076 UB#KUASORP2812G (R BEAR)

Nominal

0.132 -0.042 (-24.138%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.174	48.400	780,000	20,000	0.030	380,000	0.176	400,000	0.177
06/05/2026	0.202	45.000	1,840,000	0	0.000	1,840,000	0.206
05/05/2026	0.209	44.180	20,320,000	1,840,000	3.070	10,290,000	0.212	10,030,000	0.212
04/05/2026	0.206	44.460	8,340,000	2,100,000	3.500	3,120,000	0.206	5,220,000	0.208
30/04/2026	0.222	42.900	12,060,000	0	0.000	6,030,000	0.223	5,540,000	0.222
29/04/2026	0.216	43.520	8,960,000	490,000	0.820	5,350,000	0.220	3,610,000	0.220
28/04/2026	0.227	42.280	4,300,000	2,230,000	3.720	1,290,000	0.228	3,010,000	0.231
27/04/2026	0.216	43.640	660,000	510,000	0.850	660,000	0.215
24/04/2026	0.215	43.700	630,000	1,170,000	1.950	390,000	0.215	240,000	0.221
23/04/2026	0.211	44.140	9,240,000	1,320,000	2.200	3,960,000	0.210	5,280,000	0.210
22/04/2026	0.201	45.340	0	0	0.000
21/04/2026	0.190	46.380	0	0	0.000
20/04/2026	0.185	46.980	0	0	0.000
17/04/2026	0.190	46.460	0	0	0.000
16/04/2026	0.185	47.060	0	0	0.000
15/04/2026	0.195	45.660	1,210,000	0	0.000	1,210,000	0.189
14/04/2026	0.206	44.640	0	1,210,000	2.020
13/04/2026	0.206	44.540	1,210,000	1,210,000	2.020			1,210,000	0.206
10/04/2026	0.201	45.140	0	0	0.000
09/04/2026	0.201	45.020	520,000	0	0.000	500,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.