69096 UB#ALIBARP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69096 UB#ALIBARP2810G (R BEAR)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.325	108.200	0	20,000	0.030
09/10/2026	0.335	107.000	0	20,000	0.030
08/10/2026	0.350	104.300	0	20,000	0.030
07/10/2026	0.340	105.400	0	20,000	0.030
06/10/2026	0.325	108.200	0	20,000	0.030
05/10/2026	0.350	105.400	0	20,000	0.030
02/10/2026	0.350	104.400	0	20,000	0.030
30/09/2026	0.335	106.600	1,080,000	20,000	0.030	1,080,000	0.335
29/09/2026	0.335	106.200	4,040,000	1,100,000	1.830	1,480,000	0.334	2,560,000	0.340
28/09/2026	0.320	107.700	0	20,000	0.030
25/09/2026	0.320	108.400	620,000	20,000	0.030	600,000	0.320
24/09/2026	0.300	110.000	350,000	620,000	1.030	350,000	0.300
23/09/2026	0.305	109.800	930,000	970,000	1.620			930,000	0.302
22/09/2026	0.265	114.800	160,000	40,000	0.070	160,000	0.265
21/09/2026	0.285	112.600	160,000	200,000	0.330			160,000	0.290
18/09/2026	0.310	109.300	190,000	40,000	0.070	190,000	0.305
17/09/2026	0.345	105.100	0	230,000	0.380
16/09/2026	0.335	106.200	20,000	230,000	0.380	20,000	0.330
15/09/2026	0.325	107.200	190,000	250,000	0.420			190,000	0.320
14/09/2026	0.340	105.900	420,000	60,000	0.100	400,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.