69097 SG#WUXI RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69097 SG#WUXI RC2602A (R BULL)

Nominal

0.161 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.161	23.100	0	65,000	0.108
28/04/2025	0.159	22.850	0	65,000	0.108
25/04/2025	0.158	22.800	0	65,000	0.108
24/04/2025	0.158	22.850	0	65,000	0.108
23/04/2025	0.157	22.700	30,000	65,000	0.108	30,000	0.157
22/04/2025	0.145	21.550	0	95,000	0.158
17/04/2025	0.137	20.500	0	95,000	0.158
16/04/2025	0.137	20.200	0	95,000	0.158
15/04/2025	0.143	21.200	0	95,000	0.158
14/04/2025	0.142	21.200	0	95,000	0.158
11/04/2025	0.131	19.940	0	95,000	0.158
10/04/2025	0.121	19.220	0	95,000	0.158
09/04/2025	0.113	18.500	0	95,000	0.158
08/04/2025	0.113	17.820	0	95,000	0.158
07/04/2025	0.114	18.280	50,000	95,000	0.158	50,000	0.114
03/04/2025	0.185	24.850	0	145,000	0.242
02/04/2025	0.198	26.250	0	145,000	0.242
01/04/2025	0.202	26.800	0	145,000	0.242
31/03/2025	0.205	27.050	0	145,000	0.242
28/03/2025	0.205	26.800	0	145,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.