69105 JP#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69105 JP#HSI RC2809W (R BULL)

Nominal

0.152 -0.024 (-13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.176	26,626.280	29,950,000	18,150,000	9.075	13,390,000	0.174
06/05/2026	0.135	26,213.780	78,560,000	31,540,000	15.770	14,090,000	0.129	7,130,000	0.107
05/05/2026	0.104	25,898.610	100,910,000	38,500,000	19.250	16,180,000	0.102	21,730,000	0.094
04/05/2026	0.128	26,095.880	96,070,000	32,950,000	16.475	18,150,000	0.140	7,100,000	0.133
30/04/2026	0.094	25,776.530	86,400,000	44,000,000	22.000	2,920,000	0.108	12,490,000	0.096
29/04/2026	0.125	26,111.840	127,480,000	34,430,000	17.215	22,700,000	0.115	1,270,000	0.119
28/04/2026	0.087	25,679.780	89,160,000	55,860,000	27.930	2,750,000	0.088	29,740,000	0.091
27/04/2026	0.117	25,925.650	45,550,000	28,870,000	14.435	3,720,000	0.117	1,400,000	0.113
24/04/2026	0.117	25,978.070	76,510,000	31,190,000	15.595	6,230,000	0.109	10,930,000	0.091
23/04/2026	0.112	25,915.200	56,510,000	26,490,000	13.245	5,140,000	0.112	13,910,000	0.109
22/04/2026	0.137	26,163.240	32,130,000	17,720,000	8.860	1,490,000	0.138	8,290,000	0.134
21/04/2026	0.164	26,487.480	14,290,000	10,920,000	5.460	4,970,000	0.159	220,000	0.161
20/04/2026	0.153	26,361.070	106,600,000	15,670,000	7.835	39,590,000	0.153	2,590,000	0.147
17/04/2026	0.133	26,160.330	43,060,000	52,670,000	26.335	1,160,000	0.133	11,600,000	0.131
16/04/2026	0.158	26,394.260	61,120,000	42,230,000	21.115	16,330,000	0.145
15/04/2026	0.117	25,947.320	94,370,000	58,560,000	29.280	17,390,000	0.134	7,820,000	0.126
14/04/2026	0.111	25,872.320	150,630,000	68,130,000	34.065	13,160,000	0.103	6,350,000	0.108
13/04/2026	0.090	25,660.850	128,760,000	74,940,000	37.470	3,140,000	0.086	13,410,000	0.085
10/04/2026	0.111	25,893.540	161,270,000	64,670,000	32.335	12,920,000	0.123	9,510,000	0.115
09/04/2026	0.099	25,752.400	211,960,000	68,080,000	34.040	10,420,000	0.098	15,760,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.