69125 JP#HSI RP2905R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69125 JP#HSI RP2905R (R BEAR)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.082	25,565.740	0	0	0.000
26/08/2026	0.074	25,652.970	40,000	0	0.000	20,000	0.072	20,000	0.066
25/08/2026	0.090	25,511.100	0	0	0.000
24/08/2026	0.091	25,517.330	0	0	0.000
21/08/2026	0.041	26,009.460	40,000	0	0.000	40,000	0.040
20/08/2026	0.065	25,698.490	140,000	40,000	0.020	50,000	0.065	90,000	0.066
19/08/2026	0.090	25,495.070	0	0	0.000
18/08/2026	0.091	25,471.150	190,000	0	0.000	190,000	0.096
17/08/2026	0.089	25,453.230	270,000	190,000	0.095	40,000	0.088	230,000	0.085
14/08/2026	0.122	25,116.850	140,000	0	0.000	90,000	0.119	50,000	0.120
13/08/2026	0.097	25,396.510	40,000	40,000	0.020			40,000	0.097
12/08/2026	0.095	25,440.170	0	0	0.000
11/08/2026	0.070	25,652.820	0	0	0.000
10/08/2026	0.044	25,937.490	720,000	0	0.000	500,000	0.048	200,000	0.051
07/08/2026	0.071	25,668.030	0	300,000	0.150
06/08/2026	0.086	25,530.280	480,000	300,000	0.150	160,000	0.081	320,000	0.079
05/08/2026	0.047	25,915.820	30,000	140,000	0.070	30,000	0.047
04/08/2026	0.055	25,852.920	360,000	170,000	0.085	140,000	0.050	220,000	0.052
03/08/2026	0.039	26,009.400	110,000	90,000	0.045	10,000	0.040	100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.