69134 SG#MTUANRP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69134 SG#MTUANRP2812Y (R BEAR)

Nominal

0.228 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.228	84.250	0	90,000	0.090
06/05/2026	0.236	82.500	0	90,000	0.090
05/05/2026	0.228	83.550	0	90,000	0.090
04/05/2026	0.222	84.450	0	90,000	0.090
30/04/2026	0.233	83.250	0	90,000	0.090
29/04/2026	0.233	83.150	0	90,000	0.090
28/04/2026	0.255	80.300	0	90,000	0.090
27/04/2026	0.241	81.850	0	90,000	0.090
24/04/2026	0.237	82.450	0	90,000	0.090
23/04/2026	0.234	83.100	0	90,000	0.090
22/04/2026	0.224	84.250	0	90,000	0.090
21/04/2026	0.208	86.450	0	90,000	0.090
20/04/2026	0.216	85.150	0	90,000	0.090
17/04/2026	0.204	86.500	0	90,000	0.090
16/04/2026	0.188	88.750	0	90,000	0.090
15/04/2026	0.209	86.300	0	90,000	0.090
14/04/2026	0.215	85.100	0	90,000	0.090
13/04/2026	0.208	86.450	10,000	90,000	0.090	10,000	0.212
10/04/2026	0.195	87.600	10,000	100,000	0.100	10,000	0.181
09/04/2026	0.194	88.000	10,000	110,000	0.110	10,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.