69140 HS#HSI RC28037 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69140 HS#HSI RC28037 (R BULL)

Nominal

0.249 +0.006 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.243	24,271.200	0	5,520,000	2.760
09/10/2026	0.234	24,211.350	20,000	5,520,000	2.760	20,000	0.214
08/10/2026	0.193	23,785.790	160,000	5,540,000	2.770			160,000	0.193
07/10/2026	0.233	24,130.500	260,000	5,380,000	2.690			260,000	0.233
06/10/2026	0.248	24,280.560	10,000	5,120,000	2.560	10,000	0.248
05/10/2026	0.211	24,040.340	0	5,130,000	2.570
02/10/2026	0.208	23,972.290	5,010,000	5,130,000	2.570			5,010,000	0.208
30/09/2026	0.280	24,613.270	20,000	120,000	0.060	10,000	0.270	10,000	0.260
29/09/2026	0.275	24,523.570	0	120,000	0.060
28/09/2026	0.290	24,642.510	0	120,000	0.060
25/09/2026	0.270	24,510.090	20,000	120,000	0.060	10,000	0.270	10,000	0.260
24/09/2026	0.305	24,761.130	0	120,000	0.060
23/09/2026	0.310	24,834.120	0	120,000	0.060
22/09/2026	0.330	25,087.750	0	120,000	0.060
21/09/2026	0.325	25,042.710	0	120,000	0.060
18/09/2026	0.300	24,750.780	10,000	120,000	0.060	10,000	0.300
17/09/2026	0.275	24,604.290	30,000	130,000	0.070	10,000	0.255	20,000	0.265
16/09/2026	0.290	24,713.780	0	120,000	0.060
15/09/2026	0.290	24,667.240	10,000	120,000	0.060			10,000	0.300
14/09/2026	0.310	24,917.600	10,000	110,000	0.060	10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.