69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.114 +0.002 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.112	22.140	0	1,012,500	1.010
28/04/2025	0.112	22.100	10,000	1,012,500	1.010			10,000	0.112
25/04/2025	0.114	22.100	25,000	1,002,500	1.000			25,000	0.114
24/04/2025	0.111	22.000	10,000	977,500	0.980			10,000	0.111
23/04/2025	0.113	22.180	22,500	967,500	0.970	22,500	0.111
22/04/2025	0.104	21.680	0	990,000	0.990
17/04/2025	0.100	21.500	0	990,000	0.990
16/04/2025	0.093	21.120	2,500	990,000	0.990			2,500	0.093
15/04/2025	0.102	21.540	1,030,000	987,500	0.990	1,030,000	0.102
14/04/2025	0.100	21.500	590,000	2,017,500	2.020	570,000	0.100	20,000	0.102
11/04/2025	0.093	21.000	27,500	2,567,500	2.570			25,000	0.095
10/04/2025	0.087	20.780	65,000	2,542,500	2.540	40,000	0.089	25,000	0.087
09/04/2025	0.079	20.320	7,532,500	2,557,500	2.560	5,017,500	0.070	2,515,000	0.066
08/04/2025	0.074	20.100	1,152,500	5,060,000	5.060	105,000	0.072	1,042,500	0.078
07/04/2025	0.068	19.820	3,530,000	4,122,500	4.120	20,000	0.085	3,510,000	0.076
03/04/2025	0.130	22.920	0	632,500	0.630
02/04/2025	0.137	23.300	7,500	632,500	0.630			7,500	0.137
01/04/2025	0.137	23.280	0	625,000	0.620
31/03/2025	0.137	23.240	0	625,000	0.620
28/03/2025	0.142	23.500	0	625,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.