69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.151 -0.004 (-2.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.155	24.460	5,000	635,000	0.640	5,000	0.158
11/06/2025	0.161	24.740	250,000	640,000	0.640	250,000	0.161
10/06/2025	0.156	24.500	0	890,000	0.890
09/06/2025	0.156	24.500	500,000	890,000	0.890	250,000	0.156	250,000	0.154
06/06/2025	0.151	24.160	250,000	890,000	0.890			250,000	0.152
05/06/2025	0.151	24.200	25,000	640,000	0.640			25,000	0.151
04/06/2025	0.145	23.960	0	615,000	0.610
03/06/2025	0.142	23.820	0	615,000	0.610
02/06/2025	0.136	23.480	0	615,000	0.610
30/05/2025	0.138	23.580	0	615,000	0.610
29/05/2025	0.143	23.860	0	615,000	0.610
28/05/2025	0.137	23.560	0	615,000	0.610
27/05/2025	0.139	23.660	0	615,000	0.610
26/05/2025	0.138	23.520	0	615,000	0.610
23/05/2025	0.143	23.820	0	615,000	0.610
22/05/2025	0.143	23.760	0	615,000	0.610
21/05/2025	0.149	24.060	60,000	615,000	0.610	60,000	0.149
20/05/2025	0.144	23.880	0	675,000	0.680
19/05/2025	0.139	23.540	0	675,000	0.680
16/05/2025	0.139	23.560	80,000	675,000	0.680	80,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.