69151 JP#HSI RC2811C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69151 JP#HSI RC2811C (R BULL)

Nominal

0.179 -0.026 (-12.683%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.205	26,626.280	100,000	110,000	0.055	100,000	0.208
06/05/2026	0.162	26,213.780	50,000	210,000	0.105	50,000	0.153
05/05/2026	0.127	25,898.610	370,000	260,000	0.130	170,000	0.123	200,000	0.116
04/05/2026	0.154	26,095.880	70,000	230,000	0.115	70,000	0.165
30/04/2026	0.118	25,776.530	90,000	300,000	0.150			90,000	0.121
29/04/2026	0.150	26,111.840	100,000	210,000	0.105	90,000	0.144
28/04/2026	0.108	25,679.780	90,000	300,000	0.150	10,000	0.105	70,000	0.124
27/04/2026	0.139	25,925.650	0	240,000	0.120
24/04/2026	0.139	25,978.070	40,000	240,000	0.120			40,000	0.114
23/04/2026	0.134	25,915.200	40,000	200,000	0.100			40,000	0.134
22/04/2026	0.161	26,163.240	100,000	160,000	0.080			100,000	0.162
21/04/2026	0.188	26,487.480	0	60,000	0.030
20/04/2026	0.177	26,361.070	30,000	60,000	0.030	10,000	0.177	20,000	0.161
17/04/2026	0.157	26,160.330	0	50,000	0.025
16/04/2026	0.181	26,394.260	20,000	50,000	0.025	20,000	0.175
15/04/2026	0.140	25,947.320	200,000	70,000	0.035	140,000	0.144	30,000	0.153
14/04/2026	0.133	25,872.320	120,000	180,000	0.090	50,000	0.136	70,000	0.124
13/04/2026	0.110	25,660.850	240,000	160,000	0.080	200,000	0.103	40,000	0.106
10/04/2026	0.132	25,893.540	420,000	320,000	0.160	190,000	0.143	210,000	0.134
09/04/2026	0.118	25,752.400	2,240,000	300,000	0.150	1,140,000	0.126	1,040,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.