69217 JP#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69217 JP#ALIBARC2607E (R BULL)

Nominal

0.250 +0.016 (+6.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.234	112.000	240,000	2,410,000	4.017	120,000	0.228	120,000	0.231
12/06/2025	0.270	114.600	610,000	2,410,000	4.017	390,000	0.280	210,000	0.280
11/06/2025	0.310	118.400	670,000	2,590,000	4.317	600,000	0.309
10/06/2025	0.290	116.838	0	3,190,000	5.317
09/06/2025	0.290	117.338	250,000	3,190,000	5.317	100,000	0.300
06/06/2025	0.270	114.638	0	3,290,000	5.483
05/06/2025	0.285	116.338	130,000	3,290,000	5.483	30,000	0.275
04/06/2025	0.247	112.638	1,990,000	3,320,000	5.533	1,130,000	0.239	830,000	0.248
03/06/2025	0.242	111.938	1,000,000	3,620,000	6.033			400,000	0.242
02/06/2025	0.231	111.238	2,400,000	3,220,000	5.367	420,000	0.212	1,780,000	0.221
30/05/2025	0.238	111.938	2,020,000	1,860,000	3.100	370,000	0.235	760,000	0.250
29/05/2025	0.285	116.138	300,000	1,470,000	2.450	100,000	0.285	100,000	0.265
28/05/2025	0.265	113.738	160,000	1,470,000	2.450			160,000	0.265
27/05/2025	0.280	116.038	0	1,310,000	2.183
26/05/2025	0.280	114.938	0	1,310,000	2.183
23/05/2025	0.295	116.838	0	1,310,000	2.183
22/05/2025	0.300	117.138	60,000	1,310,000	2.183			60,000	0.317
21/05/2025	0.340	121.138	30,000	1,250,000	2.083			30,000	0.340
20/05/2025	0.325	119.738	50,000	1,220,000	2.033	50,000	0.325
19/05/2025	0.300	117.238	80,000	1,270,000	2.117			70,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.