Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69270 UB#TENCTRC2506S (R BULL)
Nominal 
0.310 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.310 | 473.000 | 0 | 1,355,000 | 1.350 | ||||
| 28/04/2025 | 0.315 | 478.200 | 500,000 | 1,355,000 | 1.350 | 500,000 | 0.315 | ||
| 25/04/2025 | 0.315 | 478.200 | 0 | 1,855,000 | 1.850 | ||||
| 24/04/2025 | 0.305 | 471.000 | 145,000 | 1,855,000 | 1.850 | 145,000 | 0.305 | ||
| 23/04/2025 | 0.315 | 474.200 | 730,000 | 2,000,000 | 2.000 | 730,000 | 0.318 | ||
| 22/04/2025 | 0.285 | 460.400 | 1,205,000 | 1,270,000 | 1.270 | 1,205,000 | 0.280 | ||
| 17/04/2025 | 0.280 | 458.000 | 0 | 2,475,000 | 2.480 | ||||
| 16/04/2025 | 0.260 | 448.000 | 0 | 2,475,000 | 2.480 | ||||
| 15/04/2025 | 0.275 | 456.000 | 0 | 2,475,000 | 2.480 | ||||
| 14/04/2025 | 0.270 | 454.000 | 0 | 2,475,000 | 2.480 | ||||
| 11/04/2025 | 0.260 | 443.400 | 1,935,000 | 2,475,000 | 2.480 | 860,000 | 0.241 | 1,015,000 | 0.252 |
| 10/04/2025 | 0.260 | 444.800 | 695,000 | 2,320,000 | 2.320 | 645,000 | 0.273 | ||
| 09/04/2025 | 0.250 | 441.200 | 1,575,000 | 1,675,000 | 1.680 | 1,100,000 | 0.231 | 415,000 | 0.238 |
| 08/04/2025 | 0.248 | 440.400 | 2,860,000 | 2,360,000 | 2.360 | 1,695,000 | 0.246 | 830,000 | 0.241 |
| 07/04/2025 | 0.231 | 435.400 | 10,505,000 | 3,225,000 | 3.230 | 4,365,000 | 0.244 | 6,110,000 | 0.245 |
| 03/04/2025 | 0.360 | 497.800 | 60,000 | 1,480,000 | 1.480 | 30,000 | 0.360 | 30,000 | 0.355 |
| 02/04/2025 | 0.370 | 504.000 | 50,000 | 1,480,000 | 1.480 | 50,000 | 0.370 | ||
| 01/04/2025 | 0.375 | 504.000 | 50,000 | 1,430,000 | 1.430 | 50,000 | 0.377 | ||
| 31/03/2025 | 0.365 | 497.000 | 95,000 | 1,480,000 | 1.480 | 85,000 | 0.364 | ||
| 28/03/2025 | 0.380 | 509.500 | 0 | 1,395,000 | 1.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |