69271 UB#ZIJINRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69271 UB#ZIJINRC2507B (R BULL)

Nominal

0.146 +0.002 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.144	19.700	0	90,000	0.110
16/06/2025	0.143	19.540	0	90,000	0.110
13/06/2025	0.151	20.100	0	90,000	0.110
12/06/2025	0.151	20.000	70,000	90,000	0.110	70,000	0.152
11/06/2025	0.132	19.060	30,000	160,000	0.200	30,000	0.129
10/06/2025	0.117	18.400	0	190,000	0.240
09/06/2025	0.112	18.040	30,000	190,000	0.240	30,000	0.102
06/06/2025	0.118	18.340	20,000	220,000	0.270	20,000	0.117
05/06/2025	0.111	17.940	30,000	240,000	0.300	10,000	0.110
04/06/2025	0.116	18.180	10,000	250,000	0.310
03/06/2025	0.116	18.160	310,000	250,000	0.310	200,000	0.117
02/06/2025	0.105	17.760	0	450,000	0.560
30/05/2025	0.103	17.500	0	450,000	0.560
29/05/2025	0.108	17.860	20,000	450,000	0.560	20,000	0.105
28/05/2025	0.110	17.900	400,000	470,000	0.590	50,000	0.111	220,000	0.111
27/05/2025	0.111	17.860	0	300,000	0.380
26/05/2025	0.121	18.440	120,000	300,000	0.380	120,000	0.130
23/05/2025	0.125	18.720	10,000	420,000	0.530	10,000	0.124
22/05/2025	0.122	18.580	70,000	430,000	0.540	10,000	0.121	20,000	0.125
21/05/2025	0.121	18.560	840,000	420,000	0.530	670,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.