Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69271 UB#ZIJINRC2507B (R BULL)
Nominal 
0.087 -0.002 (-2.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.089 | 17.200 | 0 | 1,840,000 | 2.300 | ||||
| 28/04/2025 | 0.088 | 17.140 | 120,000 | 1,840,000 | 2.300 | 20,000 | 0.083 | ||
| 25/04/2025 | 0.087 | 17.100 | 80,000 | 1,860,000 | 2.330 | 80,000 | 0.086 | ||
| 24/04/2025 | 0.092 | 17.240 | 90,000 | 1,940,000 | 2.430 | 80,000 | 0.092 | ||
| 23/04/2025 | 0.089 | 17.160 | 1,050,000 | 1,860,000 | 2.330 | 490,000 | 0.092 | 560,000 | 0.094 |
| 22/04/2025 | 0.105 | 18.020 | 1,180,000 | 1,790,000 | 2.240 | 590,000 | 0.109 | 460,000 | 0.109 |
| 17/04/2025 | 0.092 | 17.220 | 660,000 | 1,920,000 | 2.400 | 380,000 | 0.098 | 270,000 | 0.092 |
| 16/04/2025 | 0.090 | 17.180 | 870,000 | 2,030,000 | 2.540 | 600,000 | 0.090 | 270,000 | 0.091 |
| 15/04/2025 | 0.092 | 17.220 | 550,000 | 2,360,000 | 2.950 | 430,000 | 0.089 | 120,000 | 0.091 |
| 14/04/2025 | 0.091 | 17.220 | 2,090,000 | 2,670,000 | 3.340 | 1,070,000 | 0.092 | 780,000 | 0.097 |
| 11/04/2025 | 0.080 | 16.540 | 7,380,000 | 2,960,000 | 3.700 | 3,250,000 | 0.079 | 3,660,000 | 0.076 |
| 10/04/2025 | 0.061 | 15.640 | 2,540,000 | 2,550,000 | 3.190 | 560,000 | 0.066 | 1,980,000 | 0.064 |
| 09/04/2025 | 0.046 | 14.840 | 370,000 | 1,130,000 | 1.410 | 320,000 | 0.034 | ||
| 08/04/2025 | 0.045 | 14.800 | 880,000 | 1,450,000 | 1.810 | 300,000 | 0.046 | 580,000 | 0.044 |
| 07/04/2025 | 0.035 | 14.340 | 1,440,000 | 1,170,000 | 1.460 | 1,380,000 | 0.046 | 60,000 | 0.054 |
| 03/04/2025 | 0.085 | 16.940 | 0 | 2,490,000 | 3.110 | ||||
| 02/04/2025 | 0.092 | 17.320 | 1,100,000 | 2,490,000 | 3.110 | 400,000 | 0.093 | 700,000 | 0.093 |
| 01/04/2025 | 0.101 | 17.680 | 1,300,000 | 2,190,000 | 2.740 | 980,000 | 0.103 | 100,000 | 0.098 |
| 31/03/2025 | 0.101 | 17.680 | 1,700,000 | 3,070,000 | 3.840 | 200,000 | 0.103 | 1,500,000 | 0.104 |
| 28/03/2025 | 0.107 | 18.040 | 900,000 | 1,770,000 | 2.210 | 700,000 | 0.107 | 200,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |