69294 HS#TRIP RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69294 HS#TRIP RC2601A (R BULL)

Nominal

0.071 +0.016 (+29.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.055	468.800	35,447,500	11,747,500	14.680	13,227,500	0.062	19,817,500	0.060
12/06/2025	0.086	482.000	38,110,000	5,157,500	6.450	18,242,500	0.092	17,760,000	0.092
11/06/2025	0.095	487.200	44,337,500	5,640,000	7.050	20,867,500	0.090	20,512,500	0.089
10/06/2025	0.096	488.000	14,702,500	5,995,000	7.490	6,655,000	0.098	5,337,500	0.097
09/06/2025	0.096	489.600	16,495,000	7,312,500	9.140	4,497,500	0.091	3,422,500	0.084
06/06/2025	0.052	466.800	16,592,500	8,387,500	10.480	5,920,000	0.058	4,285,000	0.061
05/06/2025	0.084	482.800	30,252,500	10,022,500	12.530	10,870,000	0.085	15,300,000	0.085
04/06/2025	0.093	485.600	29,462,500	5,592,500	6.990	12,760,000	0.096	14,992,500	0.095
03/06/2025	0.137	505.500	4,467,500	3,360,000	4.200	1,387,500	0.130	1,197,500	0.136
02/06/2025	0.113	496.400	27,255,000	3,550,000	4.440	13,305,000	0.107	13,572,500	0.105
30/05/2025	0.113	494.000	27,312,500	3,282,500	4.100	13,217,500	0.116	12,382,500	0.116
29/05/2025	0.145	510.500	18,960,000	4,117,500	5.150	7,205,000	0.138	7,682,500	0.138
28/05/2025	0.107	493.200	22,875,000	3,640,000	4.550	10,855,000	0.108	10,610,000	0.108
27/05/2025	0.097	486.000	30,927,500	3,885,000	4.860	14,360,000	0.091	14,670,000	0.090
26/05/2025	0.092	484.400	34,442,500	3,575,000	4.470	16,542,500	0.096	16,377,500	0.097
23/05/2025	0.097	487.600	15,042,500	3,740,000	4.680	6,882,500	0.098	7,007,500	0.098
22/05/2025	0.093	485.200	15,707,500	3,615,000	4.520	6,220,000	0.108	7,602,500	0.109
21/05/2025	0.127	500.000	37,602,500	2,232,500	2.790	18,175,000	0.124	17,575,000	0.125
20/05/2025	0.140	505.500	13,077,500	2,832,500	3.540	5,180,000	0.140	6,917,500	0.139
19/05/2025	0.164	517.000	1,572,500	1,095,000	1.370	670,000	0.157	465,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.