Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69343 SG#KUASORC2509B (R BULL)
Nominal 
0.212 +0.022 (+11.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.190 | 58.000 | 1,700,000 | 1,100,000 | 1.833 | 670,000 | 0.193 | 1,000,000 | 0.195 |
| 12/06/2025 | 0.198 | 58.550 | 620,000 | 770,000 | 1.283 | 320,000 | 0.218 | 300,000 | 0.204 |
| 11/06/2025 | 0.232 | 62.200 | 460,000 | 790,000 | 1.317 | 460,000 | 0.224 | ||
| 10/06/2025 | 0.226 | 61.500 | 7,990,000 | 1,250,000 | 2.083 | 5,460,000 | 0.237 | 2,100,000 | 0.234 |
| 09/06/2025 | 0.234 | 62.400 | 1,430,000 | 4,610,000 | 7.683 | 840,000 | 0.223 | ||
| 06/06/2025 | 0.191 | 59.100 | 1,800,000 | 5,450,000 | 9.083 | 550,000 | 0.180 | ||
| 05/06/2025 | 0.156 | 54.500 | 1,700,000 | 6,000,000 | 10.000 | 10,000 | 0.157 | 1,660,000 | 0.149 |
| 04/06/2025 | 0.131 | 51.900 | 4,690,000 | 4,350,000 | 7.250 | 1,540,000 | 0.126 | 2,670,000 | 0.130 |
| 03/06/2025 | 0.126 | 51.200 | 2,480,000 | 3,220,000 | 5.367 | 1,610,000 | 0.132 | 870,000 | 0.126 |
| 02/06/2025 | 0.135 | 52.450 | 5,080,000 | 3,960,000 | 6.600 | 2,470,000 | 0.124 | 2,490,000 | 0.127 |
| 30/05/2025 | 0.143 | 53.300 | 4,240,000 | 3,940,000 | 6.567 | 2,710,000 | 0.148 | 1,290,000 | 0.145 |
| 29/05/2025 | 0.152 | 54.200 | 5,520,000 | 5,360,000 | 8.933 | 2,630,000 | 0.139 | 1,460,000 | 0.145 |
| 28/05/2025 | 0.126 | 51.650 | 4,550,000 | 6,530,000 | 10.883 | 320,000 | 0.119 | 1,790,000 | 0.124 |
| 27/05/2025 | 0.100 | 48.750 | 4,500,000 | 5,060,000 | 8.433 | 1,840,000 | 0.100 | 2,630,000 | 0.100 |
| 26/05/2025 | 0.095 | 48.500 | 17,250,000 | 4,270,000 | 7.117 | 10,190,000 | 0.096 | 5,740,000 | 0.099 |
| 23/05/2025 | 0.097 | 48.750 | 6,370,000 | 8,720,000 | 14.533 | 1,350,000 | 0.101 | 4,800,000 | 0.103 |
| 22/05/2025 | 0.100 | 48.850 | 9,130,000 | 5,270,000 | 8.783 | 6,280,000 | 0.103 | 1,410,000 | 0.103 |
| 21/05/2025 | 0.115 | 50.350 | 5,940,000 | 10,140,000 | 16.900 | 1,370,000 | 0.114 | 2,220,000 | 0.118 |
| 20/05/2025 | 0.112 | 49.900 | 11,300,000 | 9,290,000 | 15.483 | 2,270,000 | 0.111 | 6,840,000 | 0.114 |
| 19/05/2025 | 0.110 | 49.700 | 3,040,000 | 4,720,000 | 7.867 | 1,280,000 | 0.111 | 1,000,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |