Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69343 SG#KUASORC2509B (R BULL)
Nominal 
0.130 +0.007 (+5.691%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.123 | 50.800 | 4,080,000 | 5,920,000 | 9.867 | 1,110,000 | 0.123 | 2,060,000 | 0.125 |
| 28/04/2025 | 0.121 | 50.650 | 210,000 | 4,970,000 | 8.283 | 50,000 | 0.124 | ||
| 25/04/2025 | 0.120 | 50.750 | 5,620,000 | 4,920,000 | 8.200 | 2,200,000 | 0.131 | 2,000,000 | 0.126 |
| 24/04/2025 | 0.117 | 50.450 | 7,790,000 | 5,120,000 | 8.533 | 5,920,000 | 0.124 | 1,230,000 | 0.118 |
| 23/04/2025 | 0.131 | 51.800 | 14,140,000 | 9,810,000 | 16.350 | 6,880,000 | 0.133 | 380,000 | 0.129 |
| 22/04/2025 | 0.115 | 50.050 | 500,000 | 16,310,000 | 27.183 | ||||
| 17/04/2025 | 0.114 | 50.050 | 1,960,000 | 16,310,000 | 27.183 | 440,000 | 0.110 | ||
| 16/04/2025 | 0.102 | 48.700 | 10,260,000 | 15,870,000 | 26.450 | 1,830,000 | 0.107 | 6,290,000 | 0.102 |
| 15/04/2025 | 0.126 | 51.200 | 4,910,000 | 11,410,000 | 19.017 | 1,130,000 | 0.119 | 2,500,000 | 0.123 |
| 14/04/2025 | 0.119 | 50.350 | 10,470,000 | 10,040,000 | 16.733 | 3,150,000 | 0.120 | 4,350,000 | 0.117 |
| 11/04/2025 | 0.110 | 49.450 | 14,210,000 | 8,840,000 | 14.733 | 3,850,000 | 0.102 | 3,690,000 | 0.110 |
| 10/04/2025 | 0.096 | 48.350 | 39,490,000 | 9,000,000 | 15.000 | 13,900,000 | 0.100 | 11,600,000 | 0.110 |
| 09/04/2025 | 0.083 | 46.600 | 39,560,000 | 11,300,000 | 18.833 | 13,600,000 | 0.050 | 12,210,000 | 0.073 |
| 08/04/2025 | 0.071 | 45.950 | 30,090,000 | 12,690,000 | 21.150 | 8,950,000 | 0.070 | 15,710,000 | 0.071 |
| 07/04/2025 | 0.064 | 45.550 | 35,550,000 | 5,930,000 | 9.883 | 12,870,000 | 0.079 | 12,880,000 | 0.083 |
| 03/04/2025 | 0.177 | 56.200 | 2,640,000 | 5,920,000 | 9.867 | 2,220,000 | 0.182 | 370,000 | 0.175 |
| 02/04/2025 | 0.189 | 57.450 | 310,000 | 7,770,000 | 12.950 | 310,000 | 0.186 | ||
| 01/04/2025 | 0.176 | 56.150 | 2,740,000 | 8,080,000 | 13.467 | 2,740,000 | 0.174 | ||
| 31/03/2025 | 0.158 | 54.350 | 10,000 | 5,340,000 | 8.900 | 10,000 | 0.157 | ||
| 28/03/2025 | 0.177 | 56.100 | 0 | 5,330,000 | 8.883 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |