Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69344 SG#ALIBARC2508K (R BULL)
Nominal 
0.243 +0.018 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.225 | 115.000 | 410,000 | 1,630,000 | 2.717 | 410,000 | 0.221 | ||
| 28/04/2025 | 0.226 | 115.200 | 150,000 | 2,040,000 | 3.400 | 150,000 | 0.223 | ||
| 25/04/2025 | 0.224 | 115.600 | 0 | 2,190,000 | 3.650 | ||||
| 24/04/2025 | 0.209 | 113.800 | 20,000 | 2,190,000 | 3.650 | ||||
| 23/04/2025 | 0.232 | 116.000 | 320,000 | 2,190,000 | 3.650 | 300,000 | 0.240 | ||
| 22/04/2025 | 0.177 | 110.000 | 3,250,000 | 1,890,000 | 3.150 | 2,710,000 | 0.166 | ||
| 17/04/2025 | 0.160 | 108.700 | 1,910,000 | 4,600,000 | 7.667 | 150,000 | 0.154 | ||
| 16/04/2025 | 0.131 | 105.400 | 2,920,000 | 4,450,000 | 7.417 | 1,630,000 | 0.131 | ||
| 15/04/2025 | 0.174 | 109.900 | 280,000 | 2,820,000 | 4.700 | ||||
| 14/04/2025 | 0.159 | 108.200 | 1,570,000 | 2,820,000 | 4.700 | 1,030,000 | 0.153 | ||
| 11/04/2025 | 0.118 | 103.000 | 5,380,000 | 1,790,000 | 2.983 | 3,270,000 | 0.111 | 1,630,000 | 0.130 |
| 10/04/2025 | 0.128 | 104.800 | 9,430,000 | 3,430,000 | 5.717 | 2,730,000 | 0.141 | 2,860,000 | 0.143 |
| 09/04/2025 | 0.123 | 103.600 | 18,500,000 | 3,300,000 | 5.500 | 6,260,000 | 0.090 | 7,470,000 | 0.096 |
| 08/04/2025 | 0.102 | 102.500 | 3,590,000 | 2,090,000 | 3.483 | 730,000 | 0.091 | 2,020,000 | 0.102 |
| 07/04/2025 | 0.084 | 101.300 | 290,000 | 800,000 | 1.333 | 70,000 | 0.167 | 220,000 | 0.122 |
| 03/04/2025 | 0.320 | 123.500 | 20,000 | 650,000 | 1.083 | 20,000 | 0.320 | ||
| 02/04/2025 | 0.380 | 130.000 | 0 | 670,000 | 1.117 | ||||
| 01/04/2025 | 0.380 | 129.800 | 10,000 | 670,000 | 1.117 | 10,000 | 0.380 | ||
| 31/03/2025 | 0.370 | 128.000 | 0 | 680,000 | 1.133 | ||||
| 28/03/2025 | 0.390 | 131.000 | 0 | 680,000 | 1.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |