69344 SG#ALIBARC2508K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69344 SG#ALIBARC2508K (R BULL)

Nominal

0.209 +0.010 (+5.025%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.199	112.000	0	2,580,000	4.300
12/06/2025	0.228	114.600	0	2,580,000	4.300
11/06/2025	0.260	118.400	0	2,580,000	4.300
10/06/2025	0.247	116.838	0	2,580,000	4.300
09/06/2025	0.247	117.338	0	2,580,000	4.300
06/06/2025	0.226	114.638	0	2,580,000	4.300
05/06/2025	0.239	116.338	0	2,580,000	4.300
04/06/2025	0.201	112.638	0	2,580,000	4.300
03/06/2025	0.197	111.938	0	2,580,000	4.300
02/06/2025	0.191	111.238	0	2,580,000	4.300
30/05/2025	0.195	111.938	1,000,000	2,580,000	4.300			1,000,000	0.195
29/05/2025	0.241	116.138	0	1,580,000	2.633
28/05/2025	0.219	113.738	0	1,580,000	2.633
27/05/2025	0.239	116.038	0	1,580,000	2.633
26/05/2025	0.233	114.938	0	1,580,000	2.633
23/05/2025	0.249	116.838	0	1,580,000	2.633
22/05/2025	0.255	117.138	0	1,580,000	2.633
21/05/2025	0.280	121.138	0	1,580,000	2.633
20/05/2025	0.275	119.738	0	1,580,000	2.633
19/05/2025	0.255	117.238	30,000	1,580,000	2.633	30,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.