69356 JP#NTES RP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69356 JP#NTES RP2512A (R BEAR)

Nominal

0.088 -0.007 (-7.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.095	163.800	0	65,000	0.081
28/04/2025	0.095	163.400	0	65,000	0.081
25/04/2025	0.093	164.800	0	65,000	0.081
24/04/2025	0.100	161.400	0	65,000	0.081
23/04/2025	0.100	160.700	20,000	65,000	0.081	20,000	0.097
22/04/2025	0.106	157.900	0	85,000	0.106
17/04/2025	0.106	158.300	0	85,000	0.106
16/04/2025	0.118	151.400	0	85,000	0.106
15/04/2025	0.116	152.300	0	85,000	0.106
14/04/2025	0.114	154.500	0	85,000	0.106
11/04/2025	0.119	150.200	20,000	85,000	0.106	10,000	0.119	10,000	0.120
10/04/2025	0.125	148.600	0	85,000	0.106
09/04/2025	0.127	146.900	0	85,000	0.106
08/04/2025	0.130	145.300	80,000	85,000	0.106			80,000	0.124
07/04/2025	0.151	135.200	30,000	5,000	0.006	15,000	0.131
03/04/2025	0.092	164.700	1,000,000	20,000	0.025	695,000	0.093	305,000	0.092
02/04/2025	0.091	165.200	2,330,000	410,000	0.513	970,000	0.092	1,040,000	0.091
01/04/2025	0.092	164.500	320,000	340,000	0.425			320,000	0.092
31/03/2025	0.105	158.000	65,000	20,000	0.025	65,000	0.106
28/03/2025	0.105	157.600	30,000	85,000	0.106			30,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.