69357 BP#ALIBARC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69357 BP#ALIBARC2508A (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.275	115.000	60,000	4,280,000	4.280
28/04/2025	0.270	115.200	30,000	4,280,000	4.280
25/04/2025	0.275	115.600	320,000	4,280,000	4.280			120,000	0.290
24/04/2025	0.255	113.800	980,000	4,160,000	4.160	870,000	0.249
23/04/2025	0.275	116.000	7,980,000	5,030,000	5.030	6,300,000	0.270	680,000	0.285
22/04/2025	0.224	110.000	2,880,000	10,650,000	10.650	1,140,000	0.213	440,000	0.214
17/04/2025	0.207	108.700	1,510,000	11,350,000	11.350			730,000	0.210
16/04/2025	0.176	105.400	730,000	10,620,000	10.620	360,000	0.193	230,000	0.185
15/04/2025	0.219	109.900	2,760,000	10,750,000	10.750	1,840,000	0.228
14/04/2025	0.203	108.200	6,530,000	12,590,000	12.590	1,560,000	0.199	1,470,000	0.204
11/04/2025	0.161	103.000	4,370,000	12,680,000	12.680	750,000	0.153	1,340,000	0.161
10/04/2025	0.172	104.800	24,070,000	12,090,000	12.090	10,910,000	0.182	6,580,000	0.192
09/04/2025	0.163	103.600	14,230,000	16,420,000	16.420	1,030,000	0.110	4,240,000	0.137
08/04/2025	0.145	102.500	9,340,000	13,210,000	13.210	1,610,000	0.124	1,650,000	0.143
07/04/2025	0.128	101.300	43,780,000	13,170,000	13.170	9,950,000	0.205	20,990,000	0.198
03/04/2025	0.360	123.500	10,000	2,130,000	2.130
02/04/2025	0.415	130.000	0	2,130,000	2.130
01/04/2025	0.415	129.800	0	2,130,000	2.130
31/03/2025	0.415	128.000	0	2,130,000	2.130
28/03/2025	0.425	131.000	0	2,130,000	2.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.