69359 BP#ALIBARC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69359 BP#ALIBARC2509A (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.290	112.000	0	90,000	0.090
12/06/2025	0.320	114.600	0	90,000	0.090
11/06/2025	0.350	118.400	0	90,000	0.090
10/06/2025	0.335	116.838	0	90,000	0.090
09/06/2025	0.335	117.338	0	90,000	0.090
06/06/2025	0.320	114.638	0	90,000	0.090
05/06/2025	0.330	116.338	0	90,000	0.090
04/06/2025	0.290	112.638	0	90,000	0.090
03/06/2025	0.285	111.938	0	90,000	0.090
02/06/2025	0.275	111.238	90,000	90,000	0.090			90,000	0.265
30/05/2025	0.295	111.938	0	0	0.000
29/05/2025	0.330	116.138	0	0	0.000
28/05/2025	0.315	113.738	0	0	0.000
27/05/2025	0.330	116.038	0	0	0.000
26/05/2025	0.330	114.938	0	0	0.000
23/05/2025	0.345	116.838	0	0	0.000
22/05/2025	0.345	117.138	0	0	0.000
21/05/2025	0.375	121.138	0	0	0.000
20/05/2025	0.365	119.738	0	0	0.000
19/05/2025	0.355	117.238	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.